Stargaze Historical Data

STARS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.00101
-0.13%
$2.75 million $15,456
Jun 17, 2025 $0.00102
-3.45%
$2.75 million $7,916
Jun 16, 2025 $0.00105
+2.15%
$2.85 million $19,775
Jun 15, 2025 $0.00103
+0.57%
$2.79 million $6,861
Jun 14, 2025 $0.00102
-1.59%
$2.77 million $7,431
Jun 13, 2025 $0.00104
-4.59%
$2.82 million $4,205
Jun 12, 2025 $0.00109
-4.22%
$2.95 million $6,909
Jun 11, 2025 $0.00114
-5.38%
$3.08 million $12,565
Jun 10, 2025 $0.0012
+5.64%
$3.25 million $18,279
Jun 9, 2025 $0.00114
-1.63%
$3.08 million $10,896
Jun 8, 2025 $0.00116
-0.14%
$3.13 million $8,870
Jun 7, 2025 $0.00116
-2.53%
$3.13 million $16,357
Jun 6, 2025 $0.00119
-0.12%
$3.21 million $15,371
Jun 5, 2025 $0.00119
-4.11%
$3.22 million $8,902
Jun 4, 2025 $0.00124
-4.99%
$3.35 million $11,223
Jun 3, 2025 $0.00131
+0.10%
$3.53 million $9,240
Jun 2, 2025 $0.00131
+2.81%
$3.52 million $13,974
Jun 1, 2025 $0.00127
+10.16%
$3.43 million $17,163
May 31, 2025 $0.00115
-1.68%
$3.11 million $9,320
May 30, 2025 $0.00117
-6.54%
$3.16 million $11,806
May 29, 2025 $0.00125
-5.04%
$3.38 million $13,727
May 28, 2025 $0.00132
+1.36%
$3.56 million $21,363
May 27, 2025 $0.0013
+9.27%
$3.51 million $60,268
May 26, 2025 $0.00119
-2.71%
$3.21 million $23,327
May 25, 2025 $0.00123
+0.72%
$3.3 million $26,920
May 24, 2025 $0.00122
+2.47%
$3.28 million $11,051
May 23, 2025 $0.00119
-1.02%
$3.2 million $37,869
May 22, 2025 $0.0012
+1.69%
$3.23 million $19,911
May 21, 2025 $0.00118
+1.90%
$3.17 million $19,217
May 20, 2025 $0.00116
-0.68%
$3.12 million $4,163
May 19, 2025 $0.00117
-2.87%
$3.14 million $21,300
May 18, 2025 $0.0012
+4.20%
$3.22 million $10,472
May 17, 2025 $0.00115
+1.26%
$3.08 million $5,132
May 16, 2025 $0.00113
-1.02%
$3.04 million $8,863
May 15, 2025 $0.00115
-10.37%
$3.08 million $14,225
May 14, 2025 $0.00128
-6.60%
$3.43 million $16,911
May 13, 2025 $0.00137
-0.26%
$3.68 million $23,142
May 12, 2025 $0.00137
-0.80%
$3.68 million $16,938
May 11, 2025 $0.00138
-1.64%
$3.7 million $32,339
May 10, 2025 $0.0014
+5.71%
$3.76 million $21,418
May 9, 2025 $0.00133
+16.21%
$3.56 million $22,611
May 8, 2025 $0.00114
+6.86%
$3.05 million $30,412
May 7, 2025 $0.00105
-0.33%
$2.8 million $15,169
May 6, 2025 $0.00105
+0.72%
$2.81 million $3,598
May 5, 2025 $0.00104
+6.09%
$2.8 million $18,901
May 4, 2025 $0.000983
-4.36%
$2.63 million $20,034
May 3, 2025 $0.00103
-2.88%
$2.75 million $14,775
May 2, 2025 $0.00106
+1.65%
$2.84 million $37,596
May 1, 2025 $0.00105
-14.20%
$2.8 million $146,011
Apr 30, 2025 $0.00122
-2.02%
$3.25 million $13,835