Stargaze Historical Data

STARS Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000147
+4.43%
$ 428,735 $ 4,180
May 13, 9 AM $ 0.00014
+0.77%
$ 410,379 $ 3,491
May 13, 8 AM $ 0.000139
-0.13%
$ 407,262 $ 3,489
May 13, 7 AM $ 0.000139
+0.05%
$ 406,892 $ 3,495
May 13, 6 AM $ 0.00014
-1.93%
$ 408,363 $ 3,501
May 13, 5 AM $ 0.000142
-1.19%
$ 415,807 $ 3,790
May 13, 4 AM $ 0.000144
+1.23%
$ 420,989 $ 3,990
May 13, 3 AM $ 0.000142
+0.76%
$ 414,160 $ 3,731
May 13, 2 AM $ 0.00014
-0.39%
$ 410,701 $ 4,063
May 13, 1 AM $ 0.000142
+0.06%
$ 415,595 $ 3,957
May 13, 12 AM $ 0.000142
+0.78%
$ 414,691 $ 4,107
May 12, 11 PM $ 0.000141
+1.47%
$ 413,355 $ 5,136
May 12, 10 PM $ 0.000139
+0.28%
$ 406,557 $ 4,644
May 12, 9 PM $ 0.000139
-0.13%
$ 406,791 $ 5,623
May 12, 8 PM $ 0.000139
-2.26%
$ 407,169 $ 6,061
May 12, 7 PM $ 0.000142
+2.42%
$ 414,997 $ 6,484
May 12, 6 PM $ 0.000139
+1.02%
$ 405,888 $ 6,882
May 12, 5 PM $ 0.000137
-1.80%
$ 401,324 $ 7,304
May 12, 4 PM $ 0.000139
-0.34%
$ 407,880 $ 7,449
May 12, 3 PM $ 0.00014
-2.71%
$ 409,919 $ 7,822
May 12, 2 PM $ 0.000144
-1.64%
$ 422,257 $ 8,254
May 12, 1 PM $ 0.000148
+1.23%
$ 431,377 $ 8,997
May 12, 12 PM $ 0.000146
-1.20%
$ 426,283 $ 11,039
May 12, 11 AM $ 0.000147
+0.57%
$ 430,745 $ 11,474
May 12, 10 AM $ 0.000147
-0.51%
$ 428,787 $ 12,107
May 12, 9 AM $ 0.000145
-0.94%
$ 425,397 $ 16,030
May 12, 8 AM $ 0.000147
-1.00%
$ 428,853 $ 17,717
May 12, 7 AM $ 0.000148
+0.66%
$ 433,140 $ 19,553
May 12, 6 AM $ 0.000147
+0.77%
$ 429,216 $ 19,625
May 12, 5 AM $ 0.000146
-1.98%
$ 425,951 $ 19,680
May 12, 4 AM $ 0.000148
-0.28%
$ 433,608 $ 20,040
May 12, 3 AM $ 0.000149
-3.34%
$ 435,434 $ 20,351
May 12, 2 AM $ 0.000154
-0.62%
$ 450,601 $ 21,424
May 12, 1 AM $ 0.000156
-6.69%
$ 456,697 $ 22,238
May 12, 12 AM $ 0.000166
+0.23%
$ 486,591 $ 23,238
May 11, 11 PM $ 0.000166
+2.97%
$ 485,714 $ 23,549
May 11, 10 PM $ 0.00016
-0.90%
$ 468,805 $ 22,088
May 11, 9 PM $ 0.000162
-0.11%
$ 472,649 $ 21,779
May 11, 8 PM $ 0.000162
-0.93%
$ 474,132 $ 22,178
May 11, 7 PM $ 0.000164
+5.64%
$ 479,038 $ 22,970
May 11, 6 PM $ 0.000155
-3.95%
$ 452,439 $ 21,230
May 11, 5 PM $ 0.000162
-1.84%
$ 472,234 $ 21,145
May 11, 4 PM $ 0.000166
-5.18%
$ 486,446 $ 21,205
May 11, 3 PM $ 0.000176
-2.54%
$ 513,575 $ 22,119
May 11, 2 PM $ 0.000178
-0.33%
$ 520,987 $ 25,406
May 11, 1 PM $ 0.00018
-5.61%
$ 526,688 $ 24,346
May 11, 12 PM $ 0.00019
-0.81%
$ 554,426 $ 22,242
May 11, 11 AM $ 0.00019
+0.04%
$ 556,245 $ 21,857
May 11, 10 AM $ 0.000193
+3.49%
$ 563,888 $ 21,214
May 11, 9 AM $ 0.000182
+12.92%
$ 533,464 $ 15,333