Stargaze Historical Data

STARS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.0000707
-0.95%
$ 208,137 $ 371
Jul 6, 9 PM $ 0.0000715
+0.77%
$ 210,401 $ 319
Jul 6, 8 PM $ 0.0000713
+0.63%
$ 209,902 $ 322
Jul 6, 7 PM $ 0.0000715
+0.09%
$ 210,398 $ 310
Jul 6, 6 PM $ 0.0000716
+0.45%
$ 210,636 $ 284
Jul 6, 5 PM $ 0.0000714
-0.01%
$ 210,133 $ 283
Jul 6, 4 PM $ 0.0000715
+0.24%
$ 210,324 $ 284
Jul 6, 3 PM $ 0.0000717
+2.81%
$ 211,066 $ 267
Jul 6, 2 PM $ 0.0000698
+0.38%
$ 205,242 $ 134
Jul 6, 1 PM $ 0.0000695
+0.30%
$ 204,479 $ 129
Jul 6, 12 PM $ 0.0000693
-0.60%
$ 203,920 $ 97
Jul 6, 11 AM $ 0.0000702
-0.37%
$ 206,632 $ 45
Jul 6, 10 AM $ 0.0000705
+1.24%
$ 207,406 $ 378
Jul 6, 9 AM $ 0.0000699
-1.32%
$ 205,531 $ 377
Jul 6, 8 AM $ 0.0000708
+0.00%
$ 208,264 $ 378
Jul 6, 7 AM $ 0.0000705
+1.02%
$ 207,450 $ 494
Jul 6, 6 AM $ 0.0000697
+0.17%
$ 205,172 $ 483
Jul 6, 5 AM $ 0.0000696
-0.42%
$ 204,829 $ 504
Jul 6, 4 AM $ 0.0000699
-0.36%
$ 205,692 $ 505
Jul 6, 3 AM $ 0.00007
-0.63%
$ 206,072 $ 506
Jul 6, 2 AM $ 0.0000705
+0.13%
$ 207,475 $ 509
Jul 6, 1 AM $ 0.0000704
-0.14%
$ 207,149 $ 518
Jul 6, 12 AM $ 0.0000706
-0.12%
$ 207,597 $ 540
Jul 5, 11 PM $ 0.0000706
+0.43%
$ 207,746 $ 506
Jul 5, 10 PM $ 0.0000703
+0.13%
$ 206,892 $ 500
Jul 5, 9 PM $ 0.00007
+0.26%
$ 206,052 $ 482
Jul 5, 8 PM $ 0.0000699
+0.20%
$ 205,540 $ 470
Jul 5, 7 PM $ 0.0000698
+0.01%
$ 205,411 $ 471
Jul 5, 6 PM $ 0.0000696
+0.14%
$ 204,704 $ 457
Jul 5, 5 PM $ 0.0000695
-0.05%
$ 204,596 $ 457
Jul 5, 4 PM $ 0.0000696
+0.07%
$ 204,793 $ 477
Jul 5, 3 PM $ 0.0000695
-0.07%
$ 204,493 $ 477
Jul 5, 2 PM $ 0.0000696
-0.16%
$ 204,705 $ 474
Jul 5, 1 PM $ 0.0000697
+0.04%
$ 204,959 $ 475
Jul 5, 12 PM $ 0.0000697
+0.34%
$ 204,953 $ 478
Jul 5, 11 AM $ 0.0000694
-0.20%
$ 204,226 $ 509
Jul 5, 10 AM $ 0.0000695
+0.35%
$ 204,478 $ 509
Jul 5, 9 AM $ 0.0000693
-0.50%
$ 203,898 $ 513
Jul 5, 8 AM $ 0.0000697
-2.51%
$ 205,040 $ 516
Jul 5, 7 AM $ 0.0000715
-0.16%
$ 210,215 $ 149
Jul 5, 6 AM $ 0.0000716
-0.35%
$ 210,506 $ 148
Jul 5, 5 AM $ 0.0000718
-0.33%
$ 211,179 $ 203
Jul 5, 4 AM $ 0.0000721
-0.32%
$ 212,061 $ 203
Jul 5, 3 AM $ 0.000072
+0.09%
$ 211,855 $ 204
Jul 5, 2 AM $ 0.000072
-0.59%
$ 211,935 $ 213
Jul 5, 1 AM $ 0.0000724
-1.34%
$ 213,108 $ 210
Jul 5, 12 AM $ 0.0000731
-0.21%
$ 215,067 $ 193
Jul 4, 11 PM $ 0.0000736
+0.14%
$ 216,529 $ 194
Jul 4, 10 PM $ 0.0000735
+0.12%
$ 216,319 $ 194
Jul 4, 9 PM $ 0.0000736
+0.16%
$ 216,624 $ 194