Stargaze Historical Data

STARS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 AM $0.0000546
-0.21%
$160,538 $78
Aug 24, 2 AM $0.0000547
+0.56%
$160,990 $78
Aug 24, 1 AM $0.0000545
-1.49%
$160,420 $75
Aug 24, 12 AM $0.0000552
-1.30%
$162,458 $55
Aug 23, 11 PM $0.0000559
-0.28%
$164,441 $61
Aug 23, 10 PM $0.0000561
+0.07%
$164,898 $54
Aug 23, 9 PM $0.0000561
+0.63%
$164,955 $51
Aug 23, 8 PM $0.0000557
-0.03%
$163,890 $61
Aug 23, 7 PM $0.0000558
+0.09%
$164,110 $63
Aug 23, 6 PM $0.0000557
+0.14%
$163,940 $63
Aug 23, 5 PM $0.0000557
-0.09%
$163,856 $69
Aug 23, 4 PM $0.0000557
+0.88%
$163,880 $83
Aug 23, 3 PM $0.0000553
+0.60%
$162,657 $85
Aug 23, 2 PM $0.0000548
-1.43%
$161,293 $90
Aug 23, 1 PM $0.0000556
+1.27%
$163,591 $103
Aug 23, 12 PM $0.0000549
+0.01%
$161,471 $117
Aug 23, 11 AM $0.0000549
+1.04%
$161,378 $111
Aug 23, 10 AM $0.0000543
+0.86%
$159,811 $149
Aug 23, 9 AM $0.0000538
+0.20%
$158,399 $157
Aug 23, 8 AM $0.0000538
+0.84%
$158,155 $156
Aug 23, 7 AM $0.0000533
+1.00%
$156,679 $148
Aug 23, 6 AM $0.0000527
+0.73%
$155,092 $147
Aug 23, 5 AM $0.0000523
-0.25%
$153,791 $146
Aug 23, 4 AM $0.0000524
-0.95%
$154,254 $201
Aug 23, 3 AM $0.000053
-2.34%
$155,846 $190
Aug 23, 2 AM $0.0000543
-0.75%
$159,623 $191
Aug 23, 1 AM $0.0000547
-0.86%
$161,052 $193
Aug 23, 12 AM $0.0000552
+1.06%
$162,464 $194
Aug 22, 11 PM $0.0000547
-0.22%
$160,963 $205
Aug 22, 10 PM $0.0000549
+0.69%
$161,542 $204
Aug 22, 9 PM $0.0000545
-1.40%
$160,472 $233
Aug 22, 8 PM $0.0000554
-0.65%
$162,884 $232
Aug 22, 7 PM $0.0000558
+0.38%
$164,114 $239
Aug 22, 6 PM $0.0000554
+0.12%
$162,988 $237
Aug 22, 5 PM $0.0000554
+0.08%
$162,941 $256
Aug 22, 4 PM $0.0000553
+1.23%
$162,759 $261
Aug 22, 3 PM $0.0000547
-1.01%
$160,986 $272
Aug 22, 2 PM $0.0000553
-0.51%
$162,552 $330
Aug 22, 1 PM $0.0000555
+0.86%
$163,299 $377
Aug 22, 12 PM $0.0000551
+0.43%
$161,981 $396
Aug 22, 11 AM $0.0000548
+0.39%
$161,238 $405
Aug 22, 10 AM $0.0000546
-0.49%
$160,517 $385
Aug 22, 9 AM $0.0000548
-1.56%
$161,207 $431
Aug 22, 8 AM $0.0000556
-0.64%
$163,698 $474
Aug 22, 7 AM $0.000056
-0.16%
$164,685 $483
Aug 22, 6 AM $0.0000561
-0.75%
$164,928 $520
Aug 22, 5 AM $0.0000563
-6.34%
$165,711 $516
Aug 22, 4 AM $0.0000601
+2.70%
$176,685 $538
Aug 22, 3 AM $0.0000585
+0.55%
$172,111 $622
Aug 22, 2 AM $0.0000583
+2.49%
$171,443 $654