Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 3 AM $0.0000605
+0.20%
$177,994 $243
Oct 25, 2 AM $0.0000604
-0.78%
$177,825 $241
Oct 25, 1 AM $0.0000611
-0.44%
$179,636 $229
Oct 25, 12 AM $0.0000613
+0.29%
$180,464 $230
Oct 24, 11 PM $0.0000612
+0.76%
$180,097 $227
Oct 24, 10 PM $0.0000608
+0.58%
$178,893 $218
Oct 24, 9 PM $0.0000605
-0.66%
$178,105 $240
Oct 24, 8 PM $0.000061
-0.16%
$179,453 $243
Oct 24, 7 PM $0.0000611
-0.69%
$179,659 $320
Oct 24, 6 PM $0.0000615
+0.95%
$180,787 $348
Oct 24, 5 PM $0.000061
+0.58%
$179,509 $308
Oct 24, 4 PM $0.0000606
+0.75%
$178,379 $305
Oct 24, 3 PM $0.00006
-1.44%
$176,634 $275
Oct 24, 2 PM $0.0000609
-1.62%
$179,149 $272
Oct 24, 1 PM $0.0000619
-0.50%
$182,163 $277
Oct 24, 12 PM $0.0000623
-0.09%
$183,155 $356
Oct 24, 11 AM $0.0000622
+0.17%
$182,857 $384
Oct 24, 10 AM $0.0000621
-0.38%
$182,575 $384
Oct 24, 9 AM $0.0000622
-0.42%
$183,039 $428
Oct 24, 8 AM $0.0000627
-0.20%
$184,415 $432
Oct 24, 7 AM $0.0000623
-1.01%
$183,365 $424
Oct 24, 6 AM $0.0000629
+0.39%
$185,128 $416
Oct 24, 5 AM $0.0000627
+0.04%
$184,435 $405
Oct 24, 4 AM $0.0000627
-0.29%
$184,349 $415
Oct 24, 3 AM $0.0000629
+0.09%
$185,015 $441
Oct 24, 2 AM $0.0000629
-0.46%
$184,977 $464
Oct 24, 1 AM $0.0000631
+0.12%
$185,594 $464
Oct 24, 12 AM $0.000063
-0.84%
$185,398 $494
Oct 23, 11 PM $0.0000635
+1.08%
$186,847 $489
Oct 23, 10 PM $0.0000628
-2.30%
$184,606 $497
Oct 23, 9 PM $0.0000642
+0.01%
$188,870 $492
Oct 23, 8 PM $0.0000642
+0.03%
$188,921 $507
Oct 23, 7 PM $0.0000643
-1.06%
$189,137 $483
Oct 23, 6 PM $0.0000651
-0.45%
$191,373 $480
Oct 23, 5 PM $0.0000655
+0.33%
$192,689 $591
Oct 23, 4 PM $0.0000653
-1.71%
$192,109 $864
Oct 23, 3 PM $0.0000663
-1.04%
$195,178 $1,183
Oct 23, 2 PM $0.0000671
+1.46%
$197,487 $1,291
Oct 23, 1 PM $0.000066
+1.66%
$194,130 $1,244
Oct 23, 12 PM $0.0000652
-0.15%
$191,890 $1,162
Oct 23, 11 AM $0.0000653
+0.11%
$191,971 $1,138
Oct 23, 10 AM $0.0000654
-0.48%
$192,420 $1,133
Oct 23, 9 AM $0.0000659
-1.62%
$193,960 $1,085
Oct 23, 8 AM $0.0000669
-0.06%
$196,962 $1,097
Oct 23, 7 AM $0.000067
-1.40%
$197,110 $1,065
Oct 23, 6 AM $0.0000681
+1.51%
$200,401 $1,086
Oct 23, 5 AM $0.0000668
+0.71%
$196,589 $1,058
Oct 23, 4 AM $0.0000662
-0.76%
$194,874 $1,034
Oct 23, 3 AM $0.0000667
-1.61%
$196,098 $1,015
Oct 23, 2 AM $0.0000676
+1.29%
$198,995 $1,011