Stargaze Historical Data

STARS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00562
-7.68%
$ 14.72 million $ 11,032
Jan 17, 2025 $ 0.00608
+9.10%
$ 15.94 million $ 13,067
Jan 16, 2025 $ 0.00558
-3.29%
$ 14.61 million $ 12,552
Jan 15, 2025 $ 0.00577
+11.23%
$ 15.12 million $ 11,781
Jan 14, 2025 $ 0.00521
+5.54%
$ 13.64 million $ 9,537
Jan 13, 2025 $ 0.00493
-4.96%
$ 12.92 million $ 9,379
Jan 12, 2025 $ 0.00519
-8.82%
$ 13.59 million $ 9,749
Jan 11, 2025 $ 0.00568
+2.06%
$ 14.87 million $ 10,856
Jan 10, 2025 $ 0.00557
+5.56%
$ 14.58 million $ 10,698
Jan 9, 2025 $ 0.00527
-3.61%
$ 13.79 million $ 10,859
Jan 8, 2025 $ 0.00546
-6.73%
$ 14.31 million $ 10,525
Jan 7, 2025 $ 0.00586
-5.76%
$ 15.33 million $ 10,500
Jan 6, 2025 $ 0.00623
+1.83%
$ 16.3 million $ 12,197
Jan 5, 2025 $ 0.00612
+2.76%
$ 16.01 million $ 11,016
Jan 4, 2025 $ 0.00594
+0.60%
$ 15.54 million $ 10,848
Jan 3, 2025 $ 0.0059
+2.81%
$ 15.45 million $ 11,477
Jan 2, 2025 $ 0.00574
+3.24%
$ 15.02 million $ 10,600
Jan 1, 2025 $ 0.00557
-1.92%
$ 14.56 million $ 10,761
Dec 31, 2024 $ 0.00568
+4.04%
$ 14.85 million $ 10,580
Dec 30, 2024 $ 0.00546
-2.56%
$ 14.28 million $ 10,907
Dec 29, 2024 $ 0.0056
+0.44%
$ 14.66 million $ 10,155
Dec 28, 2024 $ 0.00559
-0.63%
$ 14.62 million $ 11,893
Dec 27, 2024 $ 0.00564
-0.76%
$ 14.73 million $ 9,985
Dec 26, 2024 $ 0.00568
-5.58%
$ 14.84 million $ 9,901
Dec 25, 2024 $ 0.00602
+2.07%
$ 15.72 million $ 10,501
Dec 24, 2024 $ 0.00589
+1.03%
$ 15.39 million $ 12,240
Dec 23, 2024 $ 0.00582
+1.91%
$ 15.21 million $ 11,092
Dec 22, 2024 $ 0.00572
+1.74%
$ 14.93 million $ 10,721
Dec 21, 2024 $ 0.00562
-0.94%
$ 14.66 million $ 10,102
Dec 20, 2024 $ 0.00567
-3.02%
$ 14.79 million $ 11,222
Dec 19, 2024 $ 0.00585
-5.17%
$ 15.27 million $ 11,567
Dec 18, 2024 $ 0.00619
-8.09%
$ 16.17 million $ 12,459
Dec 17, 2024 $ 0.00674
-7.27%
$ 17.58 million $ 13,339
Dec 16, 2024 $ 0.00727
-7.07%
$ 18.96 million $ 15,082
Dec 15, 2024 $ 0.00783
+2.00%
$ 20.42 million $ 14,971
Dec 14, 2024 $ 0.00769
-2.80%
$ 20.05 million $ 17,062
Dec 13, 2024 $ 0.00791
+2.20%
$ 20.62 million $ 13,999
Dec 12, 2024 $ 0.00772
-4.34%
$ 20.14 million $ 14,044
Dec 11, 2024 $ 0.00811
+10.72%
$ 21.15 million $ 15,538
Dec 10, 2024 $ 0.00733
-2.68%
$ 19.11 million $ 15,244
Dec 9, 2024 $ 0.00754
-16.64%
$ 19.66 million $ 15,966
Dec 8, 2024 $ 0.009
-7.65%
$ 23.45 million $ 17,436
Dec 7, 2024 $ 0.00973
-1.01%
$ 25.34 million $ 17,620
Dec 6, 2024 $ 0.00983
+13.48%
$ 25.61 million $ 18,973
Dec 5, 2024 $ 0.00866
-3.92%
$ 22.54 million $ 16,968
Dec 4, 2024 $ 0.00904
+12.21%
$ 23.54 million $ 19,247
Dec 3, 2024 $ 0.00805
+4.42%
$ 20.95 million $ 14,902
Dec 2, 2024 $ 0.0077
-2.39%
$ 20.01 million $ 14,517
Dec 1, 2024 $ 0.00793
-3.15%
$ 20.55 million $ 16,221
Nov 30, 2024 $ 0.00819
+6.27%
$ 21.3 million $ 18,677