Stargaze Historical Data

STARS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.00128
+1.89%
$3.41 million $37,856
Apr 28, 2025 $0.00125
-13.34%
$3.34 million $44,631
Apr 27, 2025 $0.00144
-1.84%
$3.84 million $11,418
Apr 26, 2025 $0.00147
+0.27%
$3.92 million $11,818
Apr 25, 2025 $0.00146
-2.66%
$3.9 million $26,564
Apr 24, 2025 $0.0015
-3.19%
$4.01 million $27,926
Apr 23, 2025 $0.00155
+1.28%
$4.13 million $18,311
Apr 22, 2025 $0.00153
-0.22%
$4.09 million $30,106
Apr 21, 2025 $0.00153
-1.00%
$4.09 million $12,111
Apr 20, 2025 $0.00155
-4.26%
$4.13 million $14,391
Apr 19, 2025 $0.00161
-1.56%
$4.29 million $7,771
Apr 18, 2025 $0.00163
-2.15%
$4.36 million $11,745
Apr 17, 2025 $0.00167
-5.67%
$4.45 million $9,371
Apr 16, 2025 $0.00177
-7.55%
$4.72 million $11,886
Apr 15, 2025 $0.00192
-4.61%
$5.1 million $3,662
Apr 14, 2025 $0.00201
-1.16%
$5.35 million $3,644
Apr 13, 2025 $0.00203
-6.91%
$5.41 million $3,744
Apr 12, 2025 $0.00218
+0.82%
$5.81 million $3,896
Apr 11, 2025 $0.00216
-2.99%
$5.75 million $4,118
Apr 10, 2025 $0.00222
-0.79%
$5.92 million $4,008
Apr 9, 2025 $0.00224
+3.25%
$5.97 million $4,062
Apr 8, 2025 $0.00217
-2.51%
$5.78 million $3,843
Apr 7, 2025 $0.00223
-1.87%
$5.93 million $16,772
Apr 6, 2025 $0.00228
-4.57%
$6.06 million $8,903
Apr 5, 2025 $0.00237
-0.96%
$6.31 million $11,026
Apr 4, 2025 $0.00239
-1.16%
$6.37 million $10,223
Apr 3, 2025 $0.00244
-0.79%
$6.48 million $9,816
Apr 2, 2025 $0.0025
-1.53%
$6.64 million $8,899
Apr 1, 2025 $0.00257
+0.73%
$6.81 million $8,336
Mar 31, 2025 $0.00257
-0.24%
$6.83 million $8,217
Mar 30, 2025 $0.00257
-1.31%
$6.81 million $18,209
Mar 29, 2025 $0.0026
-4.96%
$6.89 million $14,828
Mar 28, 2025 $0.00274
-3.65%
$7.26 million $9,559
Mar 27, 2025 $0.00283
-0.77%
$7.49 million $12,919
Mar 26, 2025 $0.00282
-1.77%
$7.48 million $20,135
Mar 25, 2025 $0.00286
+0.45%
$7.59 million $11,146
Mar 24, 2025 $0.00284
-0.23%
$7.54 million $15,154
Mar 23, 2025 $0.00284
+0.42%
$7.54 million $9,454
Mar 22, 2025 $0.00283
+2.52%
$7.5 million $14,501
Mar 21, 2025 $0.00275
+2.99%
$7.29 million $13,128
Mar 20, 2025 $0.00268
+0.45%
$7.1 million $14,587
Mar 19, 2025 $0.00267
-0.25%
$7.07 million $12,140
Mar 18, 2025 $0.00267
-0.31%
$7.08 million $10,257
Mar 17, 2025 $0.00268
+1.64%
$7.11 million $15,792
Mar 16, 2025 $0.00264
-2.66%
$6.99 million $9,665
Mar 15, 2025 $0.00271
+1.20%
$7.17 million $15,101
Mar 14, 2025 $0.00267
+5.18%
$7.09 million $10,727
Mar 13, 2025 $0.00256
+2.03%
$6.77 million $7,919
Mar 12, 2025 $0.00251
+4.71%
$6.64 million $10,535
Mar 11, 2025 $0.0024
-0.12%
$6.35 million $14,784