Stargaze Historical Data

STARS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00793
-3.15%
$ 20.55 million $ 16,221
Nov 30, 2024 $ 0.00819
+6.27%
$ 21.3 million $ 18,677
Nov 29, 2024 $ 0.0077
+3.36%
$ 20.02 million $ 14,815
Nov 28, 2024 $ 0.00745
+0.41%
$ 19.4 million $ 14,196
Nov 27, 2024 $ 0.00745
+0.11%
$ 19.37 million $ 14,779
Nov 26, 2024 $ 0.00744
-4.97%
$ 19.37 million $ 14,620
Nov 25, 2024 $ 0.00784
-3.10%
$ 20.37 million $ 14,816
Nov 24, 2024 $ 0.00809
+8.24%
$ 20.99 million $ 17,331
Nov 23, 2024 $ 0.00748
+10.50%
$ 19.43 million $ 14,392
Nov 22, 2024 $ 0.00678
+1.61%
$ 17.6 million $ 15,059
Nov 21, 2024 $ 0.00666
+4.36%
$ 17.3 million $ 13,564
Nov 20, 2024 $ 0.00638
-10.58%
$ 16.57 million $ 14,207
Nov 19, 2024 $ 0.00715
-5.65%
$ 18.56 million $ 20,796
Nov 18, 2024 $ 0.0075
+21.80%
$ 19.48 million $ 21,802
Nov 17, 2024 $ 0.00616
-2.54%
$ 15.99 million $ 11,477
Nov 16, 2024 $ 0.00632
+13.03%
$ 16.41 million $ 13,109
Nov 15, 2024 $ 0.00559
+2.49%
$ 14.5 million $ 11,154
Nov 14, 2024 $ 0.00545
-4.46%
$ 14.13 million $ 11,355
Nov 13, 2024 $ 0.00571
-4.79%
$ 14.8 million $ 11,994
Nov 12, 2024 $ 0.006
-9.73%
$ 15.55 million $ 11,444
Nov 11, 2024 $ 0.00665
-0.36%
$ 17.23 million $ 12,300
Nov 10, 2024 $ 0.00667
+11.20%
$ 17.29 million $ 12,172
Nov 9, 2024 $ 0.00599
-1.22%
$ 15.53 million $ 10,544
Nov 8, 2024 $ 0.00606
+5.76%
$ 15.71 million $ 12,268
Nov 7, 2024 $ 0.00573
+1.12%
$ 14.85 million $ 10,702
Nov 6, 2024 $ 0.00567
+0.67%
$ 14.68 million $ 11,942
Nov 5, 2024 $ 0.00563
+3.78%
$ 14.58 million $ 9,871
Nov 4, 2024 $ 0.00542
+0.02%
$ 14.04 million $ 9,789
Nov 3, 2024 $ 0.00542
-2.26%
$ 14.05 million $ 10,169
Nov 2, 2024 $ 0.00555
-3.54%
$ 14.37 million $ 9,690
Nov 1, 2024 $ 0.00575
-5.22%
$ 14.77 million $ 11,045
Oct 31, 2024 $ 0.00607
-3.96%
$ 15.58 million $ 11,200
Oct 30, 2024 $ 0.00632
+0.52%
$ 16.23 million $ 11,235
Oct 29, 2024 $ 0.00629
+2.86%
$ 16.15 million $ 11,573
Oct 28, 2024 $ 0.00611
-4.45%
$ 15.69 million $ 12,158
Oct 27, 2024 $ 0.0064
-1.24%
$ 16.43 million $ 12,397
Oct 26, 2024 $ 0.00649
-3.47%
$ 16.65 million $ 12,041
Oct 25, 2024 $ 0.00676
-8.19%
$ 17.34 million $ 12,870
Oct 24, 2024 $ 0.00736
+0.49%
$ 18.88 million $ 13,153
Oct 23, 2024 $ 0.00731
+0.72%
$ 18.77 million $ 14,679
Oct 22, 2024 $ 0.00728
-10.06%
$ 18.69 million $ 7,952
Oct 21, 2024 $ 0.0081
+7.72%
$ 20.78 million $ 15,051
Oct 20, 2024 $ 0.00745
+4.26%
$ 19.13 million $ 13,610
Oct 19, 2024 $ 0.00715
+0.85%
$ 18.36 million $ 13,310
Oct 18, 2024 $ 0.00708
-2.97%
$ 18.19 million $ 13,234
Oct 17, 2024 $ 0.00729
+0.75%
$ 18.72 million $ 14,032
Oct 16, 2024 $ 0.00725
-0.74%
$ 18.62 million $ 13,263
Oct 15, 2024 $ 0.00731
-2.25%
$ 18.76 million $ 12,935
Oct 14, 2024 $ 0.00748
+8.45%
$ 19.19 million $ 15,071
Oct 13, 2024 $ 0.00689
-1.57%
$ 17.7 million $ 15,025