Stargaze Historical Data

STARS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.0000735
+0.12%
$ 216,319 $ 194
Jul 4, 9 PM $ 0.0000736
+0.16%
$ 216,624 $ 194
Jul 4, 8 PM $ 0.0000735
-0.68%
$ 216,229 $ 194
Jul 4, 7 PM $ 0.0000739
+0.15%
$ 217,526 $ 1,322
Jul 4, 6 PM $ 0.0000739
-0.37%
$ 217,498 $ 1,819
Jul 4, 5 PM $ 0.0000742
+0.65%
$ 218,256 $ 3,068
Jul 4, 4 PM $ 0.0000741
-0.16%
$ 217,897 $ 3,599
Jul 4, 3 PM $ 0.0000739
+0.99%
$ 217,311 $ 3,659
Jul 4, 2 PM $ 0.0000734
+0.29%
$ 215,825 $ 3,623
Jul 4, 1 PM $ 0.0000733
+0.19%
$ 215,790 $ 3,625
Jul 4, 12 PM $ 0.0000732
+0.04%
$ 215,303 $ 3,621
Jul 4, 11 AM $ 0.0000732
+0.53%
$ 215,321 $ 3,604
Jul 4, 10 AM $ 0.0000727
+0.26%
$ 213,954 $ 3,584
Jul 4, 9 AM $ 0.0000725
-0.05%
$ 213,322 $ 3,601
Jul 4, 8 AM $ 0.0000725
-0.51%
$ 213,338 $ 3,600
Jul 4, 7 AM $ 0.0000726
-0.19%
$ 213,438 $ 3,629
Jul 4, 6 AM $ 0.0000728
+1.48%
$ 214,038 $ 3,615
Jul 4, 5 AM $ 0.0000718
-0.17%
$ 211,116 $ 3,506
Jul 4, 4 AM $ 0.0000719
-0.32%
$ 211,402 $ 3,510
Jul 4, 3 AM $ 0.0000721
+0.52%
$ 212,083 $ 3,520
Jul 4, 2 AM $ 0.0000717
+0.24%
$ 211,038 $ 3,488
Jul 4, 1 AM $ 0.0000719
+0.07%
$ 211,501 $ 3,478
Jul 4, 12 AM $ 0.0000723
+0.43%
$ 212,623 $ 3,485
Jul 3, 11 PM $ 0.0000722
+0.10%
$ 212,482 $ 3,489
Jul 3, 10 PM $ 0.0000722
-0.15%
$ 212,410 $ 3,497
Jul 3, 9 PM $ 0.0000726
+0.01%
$ 213,551 $ 3,517
Jul 3, 8 PM $ 0.0000728
-10.59%
$ 214,159 $ 3,543
Jul 3, 7 PM $ 0.0000815
-0.31%
$ 239,638 $ 2,016
Jul 3, 6 PM $ 0.0000815
+13.13%
$ 239,861 $ 2,012
Jul 3, 5 PM $ 0.0000724
+0.60%
$ 212,980 $ 277
Jul 3, 4 PM $ 0.000072
-0.15%
$ 211,860 $ 160
Jul 3, 3 PM $ 0.0000723
+0.21%
$ 212,571 $ 132
Jul 3, 2 PM $ 0.000072
-0.60%
$ 211,926 $ 118
Jul 3, 1 PM $ 0.0000724
+0.03%
$ 212,998 $ 115
Jul 3, 12 PM $ 0.0000724
-0.23%
$ 212,900 $ 115
Jul 3, 11 AM $ 0.0000725
-0.08%
$ 213,304 $ 124
Jul 3, 10 AM $ 0.0000724
+0.50%
$ 213,034 $ 92
Jul 3, 9 AM $ 0.0000719
+0.28%
$ 211,493 $ 91
Jul 3, 8 AM $ 0.0000719
+0.29%
$ 211,550 $ 93
Jul 3, 7 AM $ 0.0000717
+0.16%
$ 211,039 $ 92
Jul 3, 6 AM $ 0.0000716
+1.39%
$ 210,676 $ 95
Jul 3, 5 AM $ 0.0000707
+0.58%
$ 207,937 $ 59
Jul 3, 4 AM $ 0.0000703
-0.25%
$ 206,683 $ 59
Jul 3, 3 AM $ 0.0000704
+0.03%
$ 207,024 $ 59
Jul 3, 2 AM $ 0.0000703
-0.22%
$ 206,747 $ 59
Jul 3, 1 AM $ 0.0000704
+0.45%
$ 207,147 $ 59
Jul 3, 12 AM $ 0.0000701
-0.01%
$ 206,255 $ 78
Jul 2, 11 PM $ 0.0000701
+0.53%
$ 206,215 $ 81
Jul 2, 10 PM $ 0.0000697
+0.03%
$ 205,165 $ 80
Jul 2, 9 PM $ 0.0000697
-0.02%
$ 204,911 $ 71