Stargaze Historical Data

STARS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.0000583
+2.49%
$171,443 $654
Aug 22, 1 AM $0.0000568
-1.53%
$167,075 $679
Aug 22, 12 AM $0.0000575
+0.71%
$169,099 $764
Aug 21, 11 PM $0.0000571
+0.32%
$167,985 $809
Aug 21, 10 PM $0.000057
+0.12%
$167,546 $826
Aug 21, 9 PM $0.0000567
+1.71%
$166,700 $1,251
Aug 21, 8 PM $0.0000557
+0.64%
$163,958 $2,014
Aug 21, 7 PM $0.0000554
+0.18%
$162,846 $2,001
Aug 21, 6 PM $0.0000553
-0.67%
$162,805 $2,005
Aug 21, 5 PM $0.0000559
-0.37%
$164,502 $1,980
Aug 21, 4 PM $0.0000561
+0.76%
$165,058 $1,987
Aug 21, 3 PM $0.0000559
-1.88%
$164,601 $1,928
Aug 21, 2 PM $0.0000568
+0.63%
$167,147 $1,940
Aug 21, 1 PM $0.0000561
+0.83%
$164,991 $1,853
Aug 21, 12 PM $0.0000556
-0.31%
$163,507 $1,819
Aug 21, 11 AM $0.0000558
-0.42%
$164,148 $1,811
Aug 21, 10 AM $0.000056
+0.20%
$164,760 $1,824
Aug 21, 9 AM $0.0000561
-0.38%
$165,163 $1,776
Aug 21, 8 AM $0.0000569
+2.35%
$167,291 $1,720
Aug 21, 7 AM $0.0000554
+0.64%
$162,973 $1,662
Aug 21, 6 AM $0.0000548
-0.52%
$161,240 $1,603
Aug 21, 5 AM $0.0000551
+0.66%
$162,094 $1,600
Aug 21, 4 AM $0.000055
-1.86%
$161,736 $1,498
Aug 21, 3 AM $0.0000561
-0.24%
$164,919 $1,450
Aug 21, 2 AM $0.0000565
-1.03%
$166,163 $1,438
Aug 21, 1 AM $0.000057
-0.08%
$167,741 $1,417
Aug 21, 12 AM $0.0000572
-1.93%
$168,324 $1,338
Aug 20, 11 PM $0.0000586
+2.33%
$172,401 $1,313
Aug 20, 10 PM $0.0000571
+5.29%
$167,999 $1,238
Aug 20, 9 PM $0.0000541
+7.17%
$159,158 $844
Aug 20, 8 PM $0.0000504
+0.83%
$148,376 $105
Aug 20, 7 PM $0.0000499
-0.25%
$146,855 $111
Aug 20, 6 PM $0.0000501
-0.89%
$147,405 $117
Aug 20, 5 PM $0.0000507
+0.05%
$149,151 $124
Aug 20, 4 PM $0.0000507
+1.05%
$149,149 $122
Aug 20, 3 PM $0.0000502
+1.08%
$147,722 $126
Aug 20, 2 PM $0.0000496
+0.04%
$145,856 $146
Aug 20, 1 PM $0.0000495
-0.26%
$145,688 $152
Aug 20, 12 PM $0.0000496
-0.82%
$145,968 $156
Aug 20, 11 AM $0.0000499
-0.17%
$146,805 $155
Aug 20, 10 AM $0.00005
+0.21%
$147,043 $143
Aug 20, 9 AM $0.0000499
-0.13%
$146,827 $142
Aug 20, 8 AM $0.0000499
+1.63%
$146,858 $142
Aug 20, 7 AM $0.0000491
-0.61%
$144,481 $141
Aug 20, 6 AM $0.0000494
+0.66%
$145,456 $138
Aug 20, 5 AM $0.0000492
-0.15%
$144,636 $138
Aug 20, 4 AM $0.0000492
+0.06%
$144,648 $138
Aug 20, 3 AM $0.0000492
-0.38%
$144,784 $138
Aug 20, 2 AM $0.0000495
-0.86%
$145,485 $139
Aug 20, 1 AM $0.0000499
-0.07%
$146,768 $158