Stargaze Historical Data

STARS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.000205
+0.20%
$ 593,398 $ 1,394
Mar 24, 10 PM $ 0.000204
-0.12%
$ 591,857 $ 1,422
Mar 24, 9 PM $ 0.000204
+0.02%
$ 592,561 $ 1,648
Mar 24, 8 PM $ 0.000204
+1.22%
$ 592,469 $ 1,705
Mar 24, 7 PM $ 0.000202
+0.07%
$ 584,943 $ 1,671
Mar 24, 6 PM $ 0.000202
-0.05%
$ 584,638 $ 1,733
Mar 24, 5 PM $ 0.000202
-0.38%
$ 584,947 $ 1,719
Mar 24, 4 PM $ 0.000203
+0.45%
$ 587,818 $ 1,793
Mar 24, 1 PM $ 0.000203
+0.00%
$ 590,140 $ 1,762
Mar 24, 11 AM $ 0.000202
-0.15%
$ 586,148 $ 1,703
Mar 24, 10 AM $ 0.000202
-0.32%
$ 586,567 $ 1,732
Mar 24, 9 AM $ 0.000203
-0.68%
$ 588,406 $ 1,729
Mar 24, 8 AM $ 0.000205
-0.24%
$ 593,411 $ 1,649
Mar 24, 7 AM $ 0.000205
+0.49%
$ 593,050 $ 1,611
Mar 24, 6 AM $ 0.000204
+0.00%
$ 590,153 $ 1,692
Mar 24, 5 AM $ 0.000204
+0.07%
$ 590,059 $ 1,692
Mar 24, 4 AM $ 0.000204
-0.16%
$ 590,509 $ 1,694
Mar 24, 3 AM $ 0.000205
-0.27%
$ 594,385 $ 2,658
Mar 24, 2 AM $ 0.000205
+0.04%
$ 594,286 $ 2,783
Mar 24, 1 AM $ 0.000205
+0.48%
$ 593,335 $ 2,785
Mar 24, 12 AM $ 0.000204
-0.12%
$ 590,274 $ 2,598
Mar 23, 11 PM $ 0.000204
+0.31%
$ 591,011 $ 2,595
Mar 23, 10 PM $ 0.000203
-1.74%
$ 589,590 $ 2,586
Mar 23, 9 PM $ 0.000207
+1.00%
$ 600,050 $ 2,364
Mar 23, 8 PM $ 0.000205
+0.46%
$ 593,793 $ 2,596
Mar 23, 7 PM $ 0.000204
-0.95%
$ 591,291 $ 2,594
Mar 23, 6 PM $ 0.000206
+0.06%
$ 596,371 $ 2,544
Mar 23, 5 PM $ 0.000206
-0.16%
$ 596,759 $ 2,553
Mar 23, 4 PM $ 0.000207
-0.12%
$ 598,918 $ 3,001
Mar 23, 3 PM $ 0.000207
-0.65%
$ 600,245 $ 2,921
Mar 23, 2 PM $ 0.000208
-0.89%
$ 603,212 $ 2,824
Mar 23, 1 PM $ 0.00021
+0.21%
$ 608,610 $ 2,843
Mar 23, 12 PM $ 0.000211
+1.19%
$ 610,842 $ 2,859
Mar 23, 11 AM $ 0.000208
+3.08%
$ 603,288 $ 2,752
Mar 23, 10 AM $ 0.000202
+0.98%
$ 586,116 $ 2,621
Mar 23, 9 AM $ 0.0002
-0.29%
$ 579,473 $ 2,609
Mar 23, 8 AM $ 0.000201
-0.40%
$ 582,374 $ 2,626
Mar 23, 7 AM $ 0.000202
-0.45%
$ 584,919 $ 2,640
Mar 23, 6 AM $ 0.000203
-0.82%
$ 587,552 $ 2,779
Mar 23, 5 AM $ 0.000205
+0.08%
$ 592,750 $ 2,813
Mar 23, 4 AM $ 0.000204
+0.02%
$ 591,169 $ 2,883
Mar 23, 3 AM $ 0.000204
-1.28%
$ 591,031 $ 2,142
Mar 23, 2 AM $ 0.000207
+0.16%
$ 599,819 $ 2,021
Mar 23, 1 AM $ 0.000207
-0.29%
$ 599,049 $ 2,029
Mar 23, 12 AM $ 0.000208
+0.16%
$ 601,994 $ 2,006
Mar 22, 11 PM $ 0.000208
+0.45%
$ 602,793 $ 2,083
Mar 22, 10 PM $ 0.000207
+0.20%
$ 599,602 $ 2,099
Mar 22, 9 PM $ 0.000206
-0.87%
$ 598,378 $ 2,134
Mar 22, 8 PM $ 0.000208
-0.15%
$ 603,698 $ 1,970
Mar 22, 7 PM $ 0.000209
-0.37%
$ 604,498 $ 2,006