Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 1 AM $0.0000676
+3.25%
$198,938 $1,023
Oct 23, 12 AM $0.0000656
+1.92%
$193,123 $1,002
Oct 22, 11 PM $0.0000643
-0.23%
$189,057 $1,018
Oct 22, 10 PM $0.0000646
-0.57%
$189,992 $1,035
Oct 22, 9 PM $0.0000648
+1.43%
$190,675 $1,025
Oct 22, 8 PM $0.0000639
-1.82%
$188,043 $974
Oct 22, 7 PM $0.0000649
-0.95%
$191,035 $946
Oct 22, 6 PM $0.0000655
-1.09%
$192,786 $944
Oct 22, 5 PM $0.0000664
-1.01%
$195,429 $843
Oct 22, 4 PM $0.0000663
+5.37%
$195,158 $573
Oct 22, 3 PM $0.0000629
+0.97%
$185,111 $322
Oct 22, 2 PM $0.0000621
-0.28%
$182,820 $262
Oct 22, 1 PM $0.0000622
-0.36%
$183,067 $262
Oct 22, 12 PM $0.0000625
-0.04%
$183,823 $399
Oct 22, 11 AM $0.0000626
+0.62%
$184,139 $417
Oct 22, 10 AM $0.0000623
+0.62%
$183,146 $445
Oct 22, 9 AM $0.0000619
-0.20%
$181,965 $441
Oct 22, 8 AM $0.0000619
+0.01%
$182,169 $450
Oct 22, 7 AM $0.000062
-0.44%
$182,309 $485
Oct 22, 6 AM $0.0000622
+0.01%
$182,921 $477
Oct 22, 5 AM $0.0000622
-0.78%
$183,106 $466
Oct 22, 4 AM $0.0000627
-0.33%
$184,459 $473
Oct 22, 3 AM $0.0000628
-0.35%
$184,818 $561
Oct 22, 2 AM $0.0000628
-1.54%
$184,824 $561
Oct 22, 1 AM $0.0000638
-2.07%
$187,762 $565
Oct 22, 12 AM $0.0000651
+1.01%
$191,384 $537
Oct 21, 11 PM $0.0000645
+0.68%
$189,837 $484
Oct 21, 10 PM $0.0000641
+0.75%
$188,469 $456
Oct 21, 9 PM $0.0000636
-0.05%
$186,991 $457
Oct 21, 8 PM $0.0000636
+0.00%
$187,108 $464
Oct 21, 7 PM $0.0000637
+0.20%
$187,449 $456
Oct 21, 6 PM $0.0000636
-0.40%
$186,979 $443
Oct 21, 5 PM $0.0000639
-1.08%
$187,928 $425
Oct 21, 4 PM $0.0000644
+0.76%
$189,434 $476
Oct 21, 3 PM $0.0000639
-0.72%
$188,089 $505
Oct 21, 2 PM $0.0000645
+0.69%
$189,706 $491
Oct 21, 1 PM $0.0000642
+0.03%
$188,845 $489
Oct 21, 12 PM $0.0000642
-2.44%
$188,941 $331
Oct 21, 11 AM $0.0000658
+0.75%
$193,520 $336
Oct 21, 10 AM $0.0000651
+0.22%
$191,588 $302
Oct 21, 9 AM $0.0000649
-0.42%
$191,024 $301
Oct 21, 8 AM $0.0000654
+0.50%
$192,312 $318
Oct 21, 7 AM $0.0000652
+1.42%
$191,725 $447
Oct 21, 6 AM $0.0000641
+0.14%
$188,661 $438
Oct 21, 5 AM $0.0000641
-1.27%
$188,630 $439
Oct 21, 4 AM $0.0000649
+2.04%
$191,038 $490
Oct 21, 3 AM $0.0000638
+0.93%
$187,624 $394
Oct 21, 2 AM $0.0000632
-0.18%
$185,925 $440
Oct 21, 1 AM $0.0000634
+0.42%
$186,442 $459
Oct 21, 12 AM $0.0000632
+0.00%
$185,994 $458