Stargaze Historical Data

STARS Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.000182
+12.92%
$ 533,464 $ 15,333
May 11, 8 AM $ 0.000156
+1.67%
$ 455,548 $ 11,846
May 11, 7 AM $ 0.000153
-4.32%
$ 446,879 $ 10,194
May 11, 6 AM $ 0.00016
+5.96%
$ 466,601 $ 10,126
May 11, 5 AM $ 0.000151
+2.08%
$ 441,486 $ 9,032
May 11, 4 AM $ 0.00015
-2.09%
$ 437,431 $ 8,894
May 11, 3 AM $ 0.000153
+5.52%
$ 447,961 $ 8,842
May 11, 2 AM $ 0.000145
+3.15%
$ 424,134 $ 7,681
May 11, 1 AM $ 0.000139
+4.52%
$ 406,273 $ 6,751
May 11, 12 AM $ 0.00013
-0.79%
$ 381,265 $ 5,611
May 10, 11 PM $ 0.000132
-0.58%
$ 384,873 $ 5,163
May 10, 10 PM $ 0.000132
+0.02%
$ 386,592 $ 5,035
May 10, 9 PM $ 0.000134
-1.24%
$ 391,526 $ 5,015
May 10, 8 PM $ 0.000135
+4.08%
$ 395,720 $ 4,762
May 10, 7 PM $ 0.00013
+0.66%
$ 380,672 $ 3,999
May 10, 6 PM $ 0.00013
-1.34%
$ 379,565 $ 3,979
May 10, 5 PM $ 0.000131
-1.42%
$ 382,118 $ 3,978
May 10, 4 PM $ 0.000133
+0.88%
$ 389,598 $ 3,997
May 10, 3 PM $ 0.000131
+18.39%
$ 382,428 $ 3,767
May 10, 2 PM $ 0.00011
-0.16%
$ 322,666 $ 1,055
May 10, 1 PM $ 0.000111
+1.32%
$ 323,198 $ 1,529
May 10, 12 PM $ 0.000109
-0.07%
$ 318,956 $ 1,585
May 10, 11 AM $ 0.000109
-1.36%
$ 318,082 $ 1,609
May 10, 10 AM $ 0.00011
-0.57%
$ 322,544 $ 1,594
May 10, 9 AM $ 0.000111
+0.40%
$ 325,203 $ 1,641
May 10, 8 AM $ 0.000111
+0.73%
$ 323,526 $ 1,587
May 10, 7 AM $ 0.00011
+0.76%
$ 320,827 $ 1,529
May 10, 6 AM $ 0.000109
+0.83%
$ 318,370 $ 1,534
May 10, 5 AM $ 0.000108
-0.20%
$ 314,417 $ 1,503
May 10, 4 AM $ 0.000108
+0.43%
$ 315,408 $ 1,148
May 10, 3 AM $ 0.000107
-0.72%
$ 314,108 $ 1,148
May 10, 2 AM $ 0.000108
+0.62%
$ 316,704 $ 1,309
May 10, 1 AM $ 0.000108
-0.30%
$ 314,428 $ 1,293
May 10, 12 AM $ 0.000108
-0.40%
$ 316,346 $ 1,312
May 9, 11 PM $ 0.000108
-0.27%
$ 316,934 $ 1,402
May 9, 10 PM $ 0.000109
-0.37%
$ 317,343 $ 1,393
May 9, 9 PM $ 0.000109
+0.34%
$ 318,532 $ 1,408
May 9, 8 PM $ 0.000109
-0.49%
$ 317,301 $ 1,387
May 9, 7 PM $ 0.000109
-0.16%
$ 319,215 $ 1,409
May 9, 6 PM $ 0.00011
-0.35%
$ 320,402 $ 1,463
May 9, 5 PM $ 0.00011
+1.21%
$ 321,508 $ 1,491
May 9, 4 PM $ 0.000108
+0.63%
$ 316,906 $ 1,488
May 9, 3 PM $ 0.000108
-0.56%
$ 315,117 $ 1,532
May 9, 2 PM $ 0.000109
-1.00%
$ 317,249 $ 1,419
May 9, 1 PM $ 0.00011
+0.03%
$ 320,624 $ 1,105
May 9, 12 PM $ 0.00011
+0.63%
$ 320,606 $ 1,103
May 9, 11 AM $ 0.000109
-0.66%
$ 318,388 $ 1,143
May 9, 10 AM $ 0.00011
-0.68%
$ 320,490 $ 1,124
May 9, 9 AM $ 0.00011
+0.99%
$ 321,981 $ 1,079
May 9, 8 AM $ 0.000109
+0.11%
$ 318,607 $ 1,024