Stargaze Historical Data

STARS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.0024
-4.23%
$6.35 million $11,999
Mar 9, 2025 $0.00251
-7.52%
$6.63 million $12,193
Mar 8, 2025 $0.00271
-1.06%
$7.17 million $8,292
Mar 7, 2025 $0.00274
-3.19%
$7.23 million $15,938
Mar 6, 2025 $0.00284
-0.14%
$7.5 million $14,686
Mar 5, 2025 $0.00286
+2.47%
$7.55 million $11,039
Mar 4, 2025 $0.00279
-2.63%
$7.38 million $15,277
Mar 3, 2025 $0.00286
-10.90%
$7.56 million $12,854
Mar 2, 2025 $0.00321
+7.47%
$8.46 million $13,479
Mar 1, 2025 $0.00298
-0.66%
$7.87 million $19,177
Feb 28, 2025 $0.00302
-1.04%
$7.96 million $19,304
Feb 27, 2025 $0.00305
-1.28%
$8.04 million $11,827
Feb 26, 2025 $0.00309
-1.26%
$8.15 million $13,148
Feb 25, 2025 $0.00313
-2.50%
$8.26 million $22,416
Feb 24, 2025 $0.00321
-6.83%
$8.47 million $16,994
Feb 23, 2025 $0.00345
-0.64%
$9.09 million $24,220
Feb 22, 2025 $0.00347
+1.21%
$9.15 million $18,346
Feb 21, 2025 $0.00343
-5.20%
$9.04 million $25,133
Feb 20, 2025 $0.0036
+2.47%
$9.47 million $48,145
Feb 19, 2025 $0.00351
+0.68%
$9.25 million $16,975
Feb 18, 2025 $0.00349
-4.08%
$9.18 million $20,625
Feb 17, 2025 $0.00363
-0.55%
$9.57 million $16,110
Feb 16, 2025 $0.00365
-1.40%
$9.62 million $22,105
Feb 15, 2025 $0.00371
+1.07%
$9.76 million $58,707
Feb 14, 2025 $0.00367
+13.92%
$9.65 million $71,689
Feb 13, 2025 $0.00322
+8.60%
$8.47 million $26,331
Feb 12, 2025 $0.00297
+4.38%
$7.8 million $13,271
Feb 11, 2025 $0.00284
-0.11%
$7.47 million $15,180
Feb 10, 2025 $0.00285
+0.17%
$7.48 million $13,137
Feb 9, 2025 $0.00284
-0.67%
$7.47 million $14,608
Feb 8, 2025 $0.00286
+3.00%
$7.52 million $14,433
Feb 7, 2025 $0.00278
-1.74%
$7.3 million $19,053
Feb 6, 2025 $0.00283
-7.67%
$7.43 million $18,591
Feb 5, 2025 $0.00306
-0.41%
$8.04 million $18,569
Feb 4, 2025 $0.00308
+1.53%
$8.09 million $22,256
Feb 3, 2025 $0.00303
-6.48%
$7.96 million $7,670
Feb 2, 2025 $0.00324
-18.09%
$8.5 million $6,084
Feb 1, 2025 $0.00395
-0.92%
$10.38 million $7,348
Jan 31, 2025 $0.00399
-2.89%
$10.48 million $8,021
Jan 30, 2025 $0.00411
+3.03%
$10.79 million $8,406
Jan 29, 2025 $0.00399
-1.60%
$10.48 million $7,592
Jan 28, 2025 $0.00407
-2.27%
$10.68 million $7,700
Jan 27, 2025 $0.00417
-12.98%
$10.94 million $8,592
Jan 26, 2025 $0.00479
+0.09%
$12.56 million $8,617
Jan 25, 2025 $0.00478
-0.33%
$12.54 million $8,537
Jan 24, 2025 $0.0048
+2.06%
$12.58 million $9,905
Jan 23, 2025 $0.0047
-1.96%
$12.33 million $12,941
Jan 22, 2025 $0.0048
-3.64%
$12.59 million $11,096
Jan 21, 2025 $0.00498
-0.23%
$13.06 million $9,450
Jan 20, 2025 $0.005
-1.08%
$13.11 million $9,861