Stargaze Historical Data

STARS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00701
+1.28%
$ 18 million $ 12,338
Oct 11, 2024 $ 0.00692
+4.46%
$ 17.77 million $ 12,022
Oct 10, 2024 $ 0.00662
-1.36%
$ 17 million $ 12,136
Oct 9, 2024 $ 0.00672
-0.13%
$ 17.24 million $ 12,397
Oct 8, 2024 $ 0.00673
-4.92%
$ 17.27 million $ 12,833
Oct 7, 2024 $ 0.00716
+3.12%
$ 18.39 million $ 13,335
Oct 6, 2024 $ 0.00695
-0.09%
$ 17.85 million $ 12,325
Oct 5, 2024 $ 0.00696
+0.99%
$ 17.86 million $ 12,378
Oct 4, 2024 $ 0.00688
+1.96%
$ 17.67 million $ 13,238
Oct 3, 2024 $ 0.00675
-2.05%
$ 17.32 million $ 13,190
Oct 2, 2024 $ 0.00688
-0.35%
$ 17.66 million $ 13,135
Oct 1, 2024 $ 0.00692
-7.82%
$ 17.76 million $ 12,610
Sep 30, 2024 $ 0.00751
-4.98%
$ 19.27 million $ 13,634
Sep 29, 2024 $ 0.00791
+1.48%
$ 20.3 million $ 14,953
Sep 28, 2024 $ 0.0078
-5.94%
$ 20.02 million $ 14,028
Sep 27, 2024 $ 0.0083
+3.33%
$ 21.29 million $ 14,974
Sep 26, 2024 $ 0.00801
+3.54%
$ 20.56 million $ 14,761
Sep 25, 2024 $ 0.00774
-4.43%
$ 19.86 million $ 14,785
Sep 24, 2024 $ 0.0081
+1.97%
$ 20.79 million $ 15,356
Sep 23, 2024 $ 0.00794
+2.37%
$ 20.39 million $ 14,670
Sep 22, 2024 $ 0.00776
-4.01%
$ 19.93 million $ 13,848
Sep 21, 2024 $ 0.0081
-2.75%
$ 20.79 million $ 14,462
Sep 20, 2024 $ 0.00831
-1.30%
$ 21.34 million $ 14,946
Sep 19, 2024 $ 0.00842
+8.11%
$ 21.62 million $ 15,049
Sep 18, 2024 $ 0.00779
-4.01%
$ 20 million $ 15,676
Sep 17, 2024 $ 0.00811
+11.06%
$ 20.81 million $ 20,854
Sep 16, 2024 $ 0.00731
-9.97%
$ 18.77 million $ 13,878
Sep 15, 2024 $ 0.00812
+8.83%
$ 20.85 million $ 15,384
Sep 14, 2024 $ 0.00746
+1.58%
$ 19.15 million $ 13,268
Sep 13, 2024 $ 0.00734
+1.32%
$ 18.85 million $ 14,117
Sep 12, 2024 $ 0.00725
+0.30%
$ 18.6 million $ 12,703
Sep 11, 2024 $ 0.00722
-0.03%
$ 18.54 million $ 12,903
Sep 10, 2024 $ 0.00722
-0.28%
$ 18.55 million $ 12,933
Sep 9, 2024 $ 0.00725
+9.06%
$ 18.6 million $ 14,224
Sep 8, 2024 $ 0.00665
+2.58%
$ 17.06 million $ 11,504
Sep 7, 2024 $ 0.00648
+2.38%
$ 16.62 million $ 11,779
Sep 6, 2024 $ 0.00634
-6.87%
$ 16.26 million $ 10,933
Sep 5, 2024 $ 0.00681
-3.41%
$ 17.47 million $ 11,806
Sep 4, 2024 $ 0.00703
-3.86%
$ 18.01 million $ 13,467
Sep 3, 2024 $ 0.0073
-4.92%
$ 18.72 million $ 13,082
Sep 2, 2024 $ 0.00768
+2.57%
$ 19.69 million $ 13,477
Sep 1, 2024 $ 0.00749
-3.34%
$ 19.21 million $ 13,776
Aug 31, 2024 $ 0.00776
-0.81%
$ 19.87 million $ 13,412
Aug 30, 2024 $ 0.00783
-0.81%
$ 20.04 million $ 13,627
Aug 29, 2024 $ 0.00788
+0.27%
$ 20.17 million $ 15,940
Aug 28, 2024 $ 0.00786
-2.21%
$ 20.13 million $ 14,554
Aug 27, 2024 $ 0.00803
-6.14%
$ 20.55 million $ 15,010
Aug 26, 2024 $ 0.00856
+1.39%
$ 21.92 million $ 15,993
Aug 25, 2024 $ 0.00844
-8.33%
$ 21.6 million $ 16,013
Aug 24, 2024 $ 0.00917
+8.25%
$ 23.47 million $ 17,080