Stargaze Historical Data

STARS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.000208
-0.15%
$ 603,698 $ 1,970
Mar 22, 7 PM $ 0.000209
-0.37%
$ 604,498 $ 2,006
Mar 22, 6 PM $ 0.000209
-0.48%
$ 606,516 $ 2,046
Mar 22, 5 PM $ 0.00021
+1.11%
$ 609,461 $ 2,037
Mar 22, 4 PM $ 0.000208
-0.08%
$ 602,647 $ 1,687
Mar 22, 3 PM $ 0.000208
+0.53%
$ 602,920 $ 1,739
Mar 22, 2 PM $ 0.000207
-0.40%
$ 599,759 $ 1,762
Mar 22, 1 PM $ 0.000208
-0.42%
$ 601,925 $ 2,822
Mar 22, 12 PM $ 0.000209
+0.58%
$ 604,676 $ 2,935
Mar 22, 11 AM $ 0.000208
+0.23%
$ 601,417 $ 2,993
Mar 22, 10 AM $ 0.000207
-0.62%
$ 600,021 $ 3,022
Mar 22, 9 AM $ 0.000208
-0.67%
$ 602,965 $ 3,045
Mar 22, 8 AM $ 0.00021
+0.72%
$ 607,755 $ 3,188
Mar 22, 7 AM $ 0.00021
-0.21%
$ 607,839 $ 3,180
Mar 22, 6 AM $ 0.000211
+1.07%
$ 610,120 $ 2,966
Mar 22, 5 AM $ 0.000208
-1.20%
$ 603,646 $ 2,948
Mar 22, 4 AM $ 0.00021
-0.38%
$ 608,521 $ 2,944
Mar 22, 3 AM $ 0.000211
+0.58%
$ 611,050 $ 2,646
Mar 22, 2 AM $ 0.00021
+1.30%
$ 607,990 $ 2,913
Mar 22, 1 AM $ 0.000207
-0.54%
$ 600,037 $ 2,878
Mar 22, 12 AM $ 0.000208
-0.28%
$ 602,595 $ 2,902
Mar 21, 11 PM $ 0.00021
-1.12%
$ 607,856 $ 2,941
Mar 21, 10 PM $ 0.000213
-1.20%
$ 616,593 $ 2,948
Mar 21, 9 PM $ 0.000216
+0.62%
$ 626,100 $ 3,023
Mar 21, 8 PM $ 0.000214
+0.71%
$ 620,901 $ 2,830
Mar 21, 7 PM $ 0.000213
-0.51%
$ 616,760 $ 2,951
Mar 21, 6 PM $ 0.000214
+0.08%
$ 620,162 $ 3,035
Mar 21, 5 PM $ 0.000214
-0.53%
$ 619,535 $ 3,065
Mar 21, 4 PM $ 0.000215
+0.50%
$ 623,019 $ 2,902
Mar 21, 3 PM $ 0.000214
-0.07%
$ 619,942 $ 2,857
Mar 21, 2 PM $ 0.000214
-0.58%
$ 619,626 $ 2,879
Mar 21, 1 PM $ 0.000214
-0.71%
$ 619,764 $ 1,734
Mar 21, 12 PM $ 0.000216
+0.67%
$ 625,633 $ 1,706
Mar 21, 11 AM $ 0.000214
+0.22%
$ 621,042 $ 1,709
Mar 21, 10 AM $ 0.000215
+0.94%
$ 624,278 $ 1,878
Mar 21, 9 AM $ 0.000214
-0.13%
$ 619,816 $ 1,876
Mar 21, 8 AM $ 0.000214
+0.56%
$ 619,335 $ 1,735
Mar 21, 7 AM $ 0.000213
+0.23%
$ 616,396 $ 1,768
Mar 21, 6 AM $ 0.000212
+0.82%
$ 615,077 $ 1,784
Mar 21, 5 AM $ 0.000211
-0.26%
$ 610,334 $ 1,877
Mar 21, 4 AM $ 0.000211
-0.05%
$ 612,084 $ 1,920
Mar 21, 3 AM $ 0.000211
+1.45%
$ 611,773 $ 1,940
Mar 21, 2 AM $ 0.000208
-0.33%
$ 603,227 $ 1,690
Mar 21, 1 AM $ 0.000207
-0.14%
$ 600,422 $ 1,748
Mar 21, 12 AM $ 0.000208
+0.04%
$ 601,332 $ 1,902
Mar 20, 11 PM $ 0.000207
-0.36%
$ 600,869 $ 1,857
Mar 20, 10 PM $ 0.000208
-0.67%
$ 602,750 $ 1,860
Mar 20, 9 PM $ 0.000209
+0.22%
$ 605,274 $ 1,831
Mar 20, 8 PM $ 0.000208
+0.16%
$ 602,932 $ 1,870
Mar 20, 7 PM $ 0.000207
+0.67%
$ 601,134 $ 1,775