Stargaze Historical Data

STARS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $0.0000499
-0.07%
$146,768 $158
Aug 20, 12 AM $0.0000499
+0.70%
$146,779 $152
Aug 19, 11 PM $0.0000494
-0.29%
$145,369 $139
Aug 19, 10 PM $0.0000495
-0.88%
$145,773 $139
Aug 19, 9 PM $0.0000501
+2.04%
$147,313 $124
Aug 19, 8 PM $0.000049
+1.70%
$144,238 $123
Aug 19, 7 PM $0.0000482
+0.88%
$141,886 $119
Aug 19, 6 PM $0.0000478
+0.37%
$140,551 $100
Aug 19, 5 PM $0.0000476
-0.59%
$140,145 $137
Aug 19, 4 PM $0.0000479
+0.16%
$141,041 $138
Aug 19, 3 PM $0.0000479
+1.45%
$140,953 $137
Aug 19, 2 PM $0.0000471
+1.07%
$138,684 $139
Aug 19, 1 PM $0.0000467
-0.06%
$137,490 $131
Aug 19, 12 PM $0.0000468
-0.09%
$137,797 $124
Aug 19, 11 AM $0.0000468
+0.23%
$137,663 $124
Aug 19, 10 AM $0.0000467
+0.15%
$137,451 $229
Aug 19, 9 AM $0.0000466
-0.22%
$137,160 $230
Aug 19, 8 AM $0.0000468
+0.10%
$137,563 $230
Aug 19, 7 AM $0.0000467
-0.01%
$137,331 $235
Aug 19, 6 AM $0.0000467
-0.01%
$137,275 $235
Aug 19, 5 AM $0.0000467
-0.11%
$137,309 $235
Aug 19, 4 AM $0.0000467
-0.35%
$137,427 $242
Aug 19, 3 AM $0.0000469
-0.17%
$137,854 $283
Aug 19, 2 AM $0.0000468
-0.54%
$137,770 $283
Aug 19, 1 AM $0.0000471
-0.04%
$138,421 $272
Aug 19, 12 AM $0.0000471
+0.14%
$138,517 $272
Aug 18, 11 PM $0.0000471
+0.13%
$138,566 $273
Aug 18, 10 PM $0.000047
-0.29%
$138,350 $272
Aug 18, 9 PM $0.0000472
-0.26%
$138,821 $273
Aug 18, 8 PM $0.0000473
-0.38%
$139,127 $277
Aug 18, 7 PM $0.0000474
-0.59%
$139,439 $280
Aug 18, 6 PM $0.0000477
+0.63%
$140,301 $278
Aug 18, 5 PM $0.0000474
+0.32%
$139,360 $245
Aug 18, 4 PM $0.0000471
-1.82%
$138,673 $238
Aug 18, 3 PM $0.000048
+0.76%
$141,159 $244
Aug 18, 2 PM $0.0000477
+0.73%
$140,272 $223
Aug 18, 1 PM $0.0000473
-0.17%
$139,249 $241
Aug 18, 12 PM $0.0000474
-0.02%
$139,550 $258
Aug 18, 11 AM $0.000048
+0.32%
$141,329 $149
Aug 18, 10 AM $0.0000479
+0.16%
$140,850 $148
Aug 18, 9 AM $0.0000478
-0.44%
$140,518 $150
Aug 18, 8 AM $0.000048
-0.28%
$141,183 $151
Aug 18, 7 AM $0.0000481
-0.15%
$141,464 $135
Aug 18, 6 AM $0.0000482
-0.16%
$141,845 $155
Aug 18, 5 AM $0.0000483
-0.24%
$141,955 $173
Aug 18, 4 AM $0.0000483
-0.53%
$142,228 $164
Aug 18, 3 AM $0.0000486
-0.03%
$143,073 $114
Aug 18, 2 AM $0.0000487
-0.61%
$143,320 $113
Aug 18, 1 AM $0.0000491
-0.28%
$144,354 $104
Aug 18, 12 AM $0.0000492
+0.10%
$144,794 $105