Stargaze Historical Data

STARS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.0000697
-0.02%
$ 204,911 $ 71
Jul 2, 8 PM $ 0.0000697
-0.10%
$ 204,984 $ 72
Jul 2, 7 PM $ 0.0000697
-0.03%
$ 205,155 $ 79
Jul 2, 6 PM $ 0.0000697
+0.06%
$ 205,169 $ 87
Jul 2, 5 PM $ 0.0000697
-0.10%
$ 205,071 $ 89
Jul 2, 4 PM $ 0.0000698
-0.01%
$ 205,289 $ 89
Jul 2, 3 PM $ 0.0000698
+0.04%
$ 205,478 $ 92
Jul 2, 2 PM $ 0.0000699
-0.86%
$ 205,695 $ 74
Jul 2, 1 PM $ 0.0000706
+1.08%
$ 207,562 $ 75
Jul 2, 12 PM $ 0.0000699
+0.03%
$ 205,501 $ 89
Jul 2, 11 AM $ 0.0000699
+0.29%
$ 205,508 $ 84
Jul 2, 10 AM $ 0.0000696
+0.23%
$ 204,844 $ 100
Jul 2, 9 AM $ 0.0000694
+0.15%
$ 204,147 $ 107
Jul 2, 8 AM $ 0.0000693
+0.59%
$ 203,891 $ 105
Jul 2, 7 AM $ 0.0000689
+0.21%
$ 202,700 $ 104
Jul 2, 6 AM $ 0.0000688
-0.13%
$ 202,335 $ 111
Jul 2, 5 AM $ 0.0000688
-0.82%
$ 202,489 $ 111
Jul 2, 4 AM $ 0.0000694
-0.69%
$ 204,163 $ 113
Jul 2, 3 AM $ 0.0000697
+0.97%
$ 205,045 $ 127
Jul 2, 2 AM $ 0.0000691
-0.25%
$ 203,272 $ 126
Jul 2, 1 AM $ 0.0000694
+0.54%
$ 204,242 $ 265
Jul 2, 12 AM $ 0.000069
+0.04%
$ 202,954 $ 265
Jul 1, 11 PM $ 0.0000689
-0.25%
$ 202,828 $ 266
Jul 1, 10 PM $ 0.0000692
-0.14%
$ 203,694 $ 266
Jul 1, 9 PM $ 0.0000693
+0.87%
$ 203,831 $ 286
Jul 1, 8 PM $ 0.0000686
-0.15%
$ 201,949 $ 276
Jul 1, 7 PM $ 0.0000688
-0.42%
$ 202,552 $ 267
Jul 1, 6 PM $ 0.0000692
-0.17%
$ 203,673 $ 245
Jul 1, 5 PM $ 0.0000692
+0.33%
$ 203,719 $ 250
Jul 1, 4 PM $ 0.0000691
-0.33%
$ 203,277 $ 288
Jul 1, 3 PM $ 0.0000694
+1.02%
$ 204,174 $ 283
Jul 1, 2 PM $ 0.0000686
+0.54%
$ 201,939 $ 283
Jul 1, 1 PM $ 0.0000682
+0.76%
$ 200,506 $ 281
Jul 1, 12 PM $ 0.0000677
+0.05%
$ 199,059 $ 265
Jul 1, 11 AM $ 0.0000675
+0.15%
$ 198,677 $ 286
Jul 1, 10 AM $ 0.0000675
-0.44%
$ 198,463 $ 277
Jul 1, 9 AM $ 0.0000677
+0.26%
$ 199,308 $ 278
Jul 1, 8 AM $ 0.0000676
-0.12%
$ 198,810 $ 277
Jul 1, 7 AM $ 0.0000677
+0.13%
$ 199,172 $ 278
Jul 1, 6 AM $ 0.0000674
-1.15%
$ 198,226 $ 268
Jul 1, 3 AM $ 0.000068
-0.09%
$ 200,118 $ 284
Jul 1, 2 AM $ 0.000068
+0.52%
$ 200,103 $ 153
Jul 1, 1 AM $ 0.0000675
-0.06%
$ 198,524 $ 155
Jul 1, 12 AM $ 0.0000675
-0.05%
$ 198,645 $ 159
Jun 30, 11 PM $ 0.0000675
-0.14%
$ 198,561 $ 163
Jun 30, 10 PM $ 0.0000676
+0.14%
$ 198,856 $ 164
Jun 30, 9 PM $ 0.0000675
-0.46%
$ 198,583 $ 144
Jun 30, 8 PM $ 0.0000678
-0.27%
$ 199,583 $ 145
Jun 30, 7 PM $ 0.000068
-0.52%
$ 200,026 $ 187
Jun 30, 6 PM $ 0.0000683
-0.12%
$ 200,829 $ 195