Stargaze Historical Data

STARS Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.000109
+0.11%
$ 318,607 $ 1,024
May 9, 7 AM $ 0.000109
-0.06%
$ 317,977 $ 1,059
May 9, 6 AM $ 0.000109
-0.74%
$ 318,228 $ 1,096
May 9, 5 AM $ 0.00011
+0.13%
$ 320,589 $ 1,088
May 9, 4 AM $ 0.00011
-0.60%
$ 320,263 $ 1,083
May 9, 3 AM $ 0.00011
+1.07%
$ 321,486 $ 1,084
May 9, 2 AM $ 0.000109
-0.84%
$ 317,482 $ 914
May 9, 1 AM $ 0.00011
+0.59%
$ 320,839 $ 928
May 9, 12 AM $ 0.000109
+1.39%
$ 318,216 $ 900
May 8, 11 PM $ 0.000107
+0.75%
$ 313,772 $ 843
May 8, 10 PM $ 0.000107
-0.28%
$ 311,579 $ 851
May 8, 9 PM $ 0.000107
+1.07%
$ 311,684 $ 1,500
May 8, 8 PM $ 0.000105
-0.76%
$ 308,275 $ 1,453
May 8, 7 PM $ 0.000106
-0.60%
$ 310,439 $ 1,444
May 8, 6 PM $ 0.000107
+1.03%
$ 312,842 $ 1,381
May 8, 5 PM $ 0.000106
+1.69%
$ 309,261 $ 1,320
May 8, 4 PM $ 0.000104
+0.11%
$ 304,299 $ 1,248
May 8, 3 PM $ 0.000104
-0.29%
$ 303,698 $ 1,198
May 8, 2 PM $ 0.000104
+0.62%
$ 303,940 $ 1,081
May 8, 1 PM $ 0.000103
+0.15%
$ 302,017 $ 1,086
May 8, 12 PM $ 0.000103
+0.09%
$ 302,204 $ 1,099
May 8, 11 AM $ 0.000103
+0.41%
$ 301,800 $ 1,063
May 8, 10 AM $ 0.000103
+0.03%
$ 300,574 $ 1,103
May 8, 9 AM $ 0.000103
-0.18%
$ 300,175 $ 1,098
May 8, 8 AM $ 0.000103
-0.41%
$ 301,252 $ 1,110
May 8, 7 AM $ 0.000103
+0.74%
$ 302,245 $ 1,098
May 8, 6 AM $ 0.000103
-0.03%
$ 300,020 $ 1,055
May 8, 5 AM $ 0.000103
-0.10%
$ 299,984 $ 1,055
May 8, 4 AM $ 0.000103
+0.18%
$ 300,253 $ 1,077
May 8, 3 AM $ 0.000103
+0.27%
$ 299,777 $ 1,073
May 8, 2 AM $ 0.000102
-0.02%
$ 299,366 $ 1,122
May 8, 1 AM $ 0.000103
+0.02%
$ 299,581 $ 1,284
May 8, 12 AM $ 0.000102
-0.25%
$ 299,355 $ 1,397
May 7, 11 PM $ 0.000103
+0.45%
$ 300,989 $ 1,385
May 7, 10 PM $ 0.000102
+2.23%
$ 299,465 $ 900
May 7, 9 PM $ 0.0001
+0.26%
$ 293,412 $ 728
May 7, 8 PM $ 0.0001
-0.40%
$ 292,809 $ 735
May 7, 7 PM $ 0.000101
+0.12%
$ 294,317 $ 781
May 7, 6 PM $ 0.000101
-0.56%
$ 293,761 $ 759
May 7, 5 PM $ 0.000101
-0.03%
$ 294,673 $ 741
May 7, 4 PM $ 0.000101
-0.21%
$ 295,130 $ 740
May 7, 3 PM $ 0.000101
-0.87%
$ 296,389 $ 756
May 7, 2 PM $ 0.000103
+0.04%
$ 299,666 $ 841
May 7, 1 PM $ 0.000102
-0.74%
$ 299,248 $ 859
May 7, 12 PM $ 0.000103
+0.23%
$ 300,558 $ 814
May 7, 11 AM $ 0.000102
+0.15%
$ 299,030 $ 919
May 7, 10 AM $ 0.000102
-0.01%
$ 298,490 $ 935
May 7, 9 AM $ 0.000102
-0.05%
$ 298,873 $ 949
May 7, 8 AM $ 0.000102
-0.34%
$ 299,481 $ 979
May 7, 7 AM $ 0.000103
+0.17%
$ 299,895 $ 974