Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 11 PM $0.0000632
+0.35%
$185,942 $483
Oct 20, 10 PM $0.000063
-0.76%
$185,353 $554
Oct 20, 9 PM $0.0000635
-0.62%
$186,711 $566
Oct 20, 8 PM $0.0000638
+1.00%
$187,799 $640
Oct 20, 7 PM $0.0000632
-0.10%
$185,909 $730
Oct 20, 6 PM $0.0000632
+0.09%
$186,030 $828
Oct 20, 5 PM $0.0000632
-0.42%
$185,838 $840
Oct 20, 4 PM $0.0000634
-0.37%
$186,525 $855
Oct 20, 3 PM $0.0000635
-2.26%
$186,831 $807
Oct 20, 2 PM $0.0000653
+1.84%
$192,251 $837
Oct 20, 1 PM $0.0000637
+0.46%
$187,392 $891
Oct 20, 12 PM $0.0000638
+1.19%
$187,564 $1,433
Oct 20, 11 AM $0.0000629
-0.46%
$185,167 $1,508
Oct 20, 10 AM $0.0000629
+0.13%
$185,034 $1,686
Oct 20, 9 AM $0.0000629
-0.08%
$184,920 $2,149
Oct 20, 8 AM $0.0000633
-2.74%
$186,269 $2,284
Oct 20, 7 AM $0.0000652
-1.32%
$191,799 $2,615
Oct 20, 6 AM $0.0000661
+0.19%
$194,586 $2,856
Oct 20, 5 AM $0.0000664
+0.04%
$195,337 $2,875
Oct 20, 4 AM $0.0000662
-0.64%
$194,750 $2,800
Oct 20, 3 AM $0.0000671
+1.17%
$197,500 $2,846
Oct 20, 2 AM $0.0000666
+1.50%
$195,789 $2,749
Oct 20, 1 AM $0.0000657
+0.66%
$193,327 $2,699
Oct 20, 12 AM $0.0000652
-1.74%
$191,748 $2,764
Oct 19, 11 PM $0.0000666
+2.24%
$195,828 $2,855
Oct 19, 10 PM $0.0000652
-1.36%
$191,701 $2,726
Oct 19, 9 PM $0.0000653
+0.64%
$191,970 $2,954
Oct 19, 8 PM $0.0000648
-1.54%
$190,762 $2,877
Oct 19, 7 PM $0.000066
-1.42%
$194,280 $2,851
Oct 19, 6 PM $0.0000673
-0.21%
$198,062 $2,814
Oct 19, 5 PM $0.0000676
-2.42%
$198,855 $2,879
Oct 19, 4 PM $0.0000693
-0.92%
$203,949 $2,872
Oct 19, 3 PM $0.0000702
+0.99%
$206,643 $2,933
Oct 19, 2 PM $0.0000703
+3.60%
$206,744 $2,941
Oct 19, 1 PM $0.0000682
+1.62%
$200,527 $2,789
Oct 19, 12 PM $0.0000676
+1.46%
$198,995 $2,214
Oct 19, 11 AM $0.0000656
-3.30%
$193,133 $2,059
Oct 19, 10 AM $0.0000684
+3.51%
$201,255 $1,899
Oct 19, 9 AM $0.0000658
+3.60%
$193,567 $1,477
Oct 19, 8 AM $0.0000634
+5.35%
$186,641 $1,307
Oct 19, 7 AM $0.0000603
+3.13%
$177,368 $821
Oct 19, 6 AM $0.0000584
+0.33%
$171,819 $725
Oct 19, 5 AM $0.0000582
+0.66%
$171,360 $765
Oct 19, 4 AM $0.000058
+0.29%
$170,506 $935
Oct 19, 3 AM $0.0000577
-0.44%
$169,822 $959
Oct 19, 2 AM $0.000058
+0.12%
$170,698 $972
Oct 19, 1 AM $0.000058
-0.32%
$170,538 $1,041
Oct 19, 12 AM $0.0000582
+0.68%
$171,199 $985
Oct 18, 11 PM $0.0000576
+0.71%
$169,552 $915
Oct 18, 10 PM $0.0000572
+0.45%
$168,424 $908