Stargaze Historical Data

STARS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.00507
-9.80%
$13.29 million $10,483
Jan 18, 2025 $0.00562
-7.68%
$14.72 million $11,032
Jan 17, 2025 $0.00608
+9.10%
$15.94 million $13,067
Jan 16, 2025 $0.00558
-3.29%
$14.61 million $12,552
Jan 15, 2025 $0.00577
+11.23%
$15.12 million $11,781
Jan 14, 2025 $0.00521
+5.54%
$13.64 million $9,537
Jan 13, 2025 $0.00493
-4.96%
$12.92 million $9,379
Jan 12, 2025 $0.00519
-8.82%
$13.59 million $9,749
Jan 11, 2025 $0.00568
+2.06%
$14.87 million $10,856
Jan 10, 2025 $0.00557
+5.56%
$14.58 million $10,698
Jan 9, 2025 $0.00527
-3.61%
$13.79 million $10,859
Jan 8, 2025 $0.00546
-6.73%
$14.31 million $10,525
Jan 7, 2025 $0.00586
-5.76%
$15.33 million $10,500
Jan 6, 2025 $0.00623
+1.83%
$16.3 million $12,197
Jan 5, 2025 $0.00612
+2.76%
$16.01 million $11,016
Jan 4, 2025 $0.00594
+0.60%
$15.54 million $10,848
Jan 3, 2025 $0.0059
+2.81%
$15.45 million $11,477
Jan 2, 2025 $0.00574
+3.24%
$15.02 million $10,600
Jan 1, 2025 $0.00557
-1.92%
$14.56 million $10,761
Dec 31, 2024 $0.00568
+4.04%
$14.85 million $10,580
Dec 30, 2024 $0.00546
-2.56%
$14.28 million $10,907
Dec 29, 2024 $0.0056
+0.44%
$14.66 million $10,155
Dec 28, 2024 $0.00559
-0.63%
$14.62 million $11,893
Dec 27, 2024 $0.00564
-0.76%
$14.73 million $9,985
Dec 26, 2024 $0.00568
-5.58%
$14.84 million $9,901
Dec 25, 2024 $0.00602
+2.07%
$15.72 million $10,501
Dec 24, 2024 $0.00589
+1.03%
$15.39 million $12,240
Dec 23, 2024 $0.00582
+1.91%
$15.21 million $11,092
Dec 22, 2024 $0.00572
+1.74%
$14.93 million $10,721
Dec 21, 2024 $0.00562
-0.94%
$14.66 million $10,102
Dec 20, 2024 $0.00567
-3.02%
$14.79 million $11,222
Dec 19, 2024 $0.00585
-5.17%
$15.27 million $11,567
Dec 18, 2024 $0.00619
-8.09%
$16.17 million $12,459
Dec 17, 2024 $0.00674
-7.27%
$17.58 million $13,339
Dec 16, 2024 $0.00727
-7.07%
$18.96 million $15,082
Dec 15, 2024 $0.00783
+2.00%
$20.42 million $14,971
Dec 14, 2024 $0.00769
-2.80%
$20.05 million $17,062
Dec 13, 2024 $0.00791
+2.20%
$20.62 million $13,999
Dec 12, 2024 $0.00772
-4.34%
$20.14 million $14,044
Dec 11, 2024 $0.00811
+10.72%
$21.15 million $15,538
Dec 10, 2024 $0.00733
-2.68%
$19.11 million $15,244
Dec 9, 2024 $0.00754
-16.64%
$19.66 million $15,966
Dec 8, 2024 $0.009
-7.65%
$23.45 million $17,436
Dec 7, 2024 $0.00973
-1.01%
$25.34 million $17,620
Dec 6, 2024 $0.00983
+13.48%
$25.61 million $18,973
Dec 5, 2024 $0.00866
-3.92%
$22.54 million $16,968
Dec 4, 2024 $0.00904
+12.21%
$23.54 million $19,247
Dec 3, 2024 $0.00805
+4.42%
$20.95 million $14,902
Dec 2, 2024 $0.0077
-2.39%
$20.01 million $14,517
Dec 1, 2024 $0.00793
-3.15%
$20.55 million $16,221