Stargaze Historical Data

STARS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.000208
+0.16%
$ 602,932 $ 1,870
Mar 20, 7 PM $ 0.000207
+0.67%
$ 601,134 $ 1,775
Mar 20, 6 PM $ 0.000206
-0.27%
$ 597,870 $ 1,974
Mar 20, 5 PM $ 0.000206
+0.13%
$ 597,627 $ 2,320
Mar 20, 4 PM $ 0.000205
-0.37%
$ 595,466 $ 2,672
Mar 20, 3 PM $ 0.000206
-0.36%
$ 597,467 $ 2,659
Mar 20, 2 PM $ 0.000207
-1.05%
$ 598,830 $ 2,611
Mar 20, 1 PM $ 0.000209
-0.08%
$ 605,206 $ 2,650
Mar 20, 12 PM $ 0.000209
+0.13%
$ 605,467 $ 2,657
Mar 20, 11 AM $ 0.000208
-0.18%
$ 603,370 $ 2,524
Mar 20, 10 AM $ 0.000208
-0.50%
$ 602,370 $ 2,335
Mar 20, 9 AM $ 0.000209
-0.46%
$ 604,923 $ 2,388
Mar 20, 8 AM $ 0.00021
-0.48%
$ 607,501 $ 2,461
Mar 20, 7 AM $ 0.000211
+0.42%
$ 611,060 $ 2,351
Mar 20, 6 AM $ 0.00021
-0.10%
$ 609,569 $ 2,306
Mar 20, 5 AM $ 0.000211
+1.11%
$ 610,215 $ 2,167
Mar 20, 4 AM $ 0.000208
-0.32%
$ 602,183 $ 2,091
Mar 20, 3 AM $ 0.000209
-0.58%
$ 604,284 $ 2,090
Mar 20, 2 AM $ 0.00021
-0.39%
$ 607,781 $ 2,122
Mar 20, 1 AM $ 0.000211
-0.09%
$ 611,076 $ 2,080
Mar 20, 12 AM $ 0.000211
-0.72%
$ 611,163 $ 2,023
Mar 19, 11 PM $ 0.000212
+0.04%
$ 613,014 $ 2,143
Mar 19, 10 PM $ 0.000211
-1.06%
$ 611,297 $ 2,164
Mar 19, 9 PM $ 0.000213
+0.06%
$ 617,486 $ 2,177
Mar 19, 8 PM $ 0.000213
+0.18%
$ 617,492 $ 2,175
Mar 19, 7 PM $ 0.000213
-0.37%
$ 616,684 $ 2,108
Mar 19, 6 PM $ 0.000213
-1.27%
$ 616,654 $ 1,779
Mar 19, 5 PM $ 0.000214
+1.47%
$ 620,703 $ 1,413
Mar 19, 4 PM $ 0.000211
+0.02%
$ 612,366 $ 1,047
Mar 19, 3 PM $ 0.000211
-0.45%
$ 612,228 $ 1,049
Mar 19, 2 PM $ 0.000212
+0.03%
$ 614,241 $ 1,069
Mar 19, 1 PM $ 0.000212
+0.31%
$ 613,597 $ 1,098
Mar 19, 12 PM $ 0.000211
-1.39%
$ 611,053 $ 1,093
Mar 19, 11 AM $ 0.000214
+0.61%
$ 620,123 $ 1,077
Mar 19, 10 AM $ 0.000212
-1.33%
$ 614,441 $ 1,222
Mar 19, 9 AM $ 0.000214
-0.41%
$ 621,430 $ 1,454
Mar 19, 8 AM $ 0.000216
+0.20%
$ 625,010 $ 1,766
Mar 19, 7 AM $ 0.000215
-0.73%
$ 622,153 $ 1,890
Mar 19, 6 AM $ 0.000217
+0.04%
$ 628,184 $ 2,205
Mar 19, 5 AM $ 0.000217
-1.38%
$ 628,435 $ 2,325
Mar 19, 4 AM $ 0.00022
-0.36%
$ 635,882 $ 2,398
Mar 19, 3 AM $ 0.000219
+0.07%
$ 634,258 $ 2,400
Mar 19, 2 AM $ 0.000219
-0.09%
$ 635,186 $ 2,354
Mar 19, 1 AM $ 0.000221
-0.01%
$ 639,052 $ 2,368
Mar 19, 12 AM $ 0.000221
+1.24%
$ 640,589 $ 2,256
Mar 18, 11 PM $ 0.000219
-0.29%
$ 633,645 $ 2,177
Mar 18, 10 PM $ 0.000219
-0.45%
$ 635,079 $ 2,142
Mar 18, 9 PM $ 0.00022
+1.00%
$ 637,962 $ 2,270
Mar 18, 8 PM $ 0.000218
+0.57%
$ 630,786 $ 2,238
Mar 18, 7 PM $ 0.000217
+0.05%
$ 627,258 $ 2,301