Stargaze Historical Data

STARS Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.000102
+0.74%
$ 299,111 $ 962
May 7, 5 AM $ 0.000102
+1.36%
$ 297,068 $ 984
May 7, 4 AM $ 0.0001
+0.37%
$ 292,679 $ 999
May 7, 3 AM $ 0.0000999
-0.53%
$ 291,968 $ 1,817
May 7, 2 AM $ 0.0001
+1.99%
$ 293,297 $ 1,781
May 7, 1 AM $ 0.0000984
-0.84%
$ 287,425 $ 1,638
May 7, 12 AM $ 0.0000993
-0.15%
$ 290,194 $ 1,556
May 6, 11 PM $ 0.0000994
-0.18%
$ 290,423 $ 1,642
May 6, 10 PM $ 0.0000996
-0.72%
$ 291,072 $ 1,693
May 6, 9 PM $ 0.0001
+1.87%
$ 293,445 $ 1,698
May 6, 8 PM $ 0.0000986
-0.54%
$ 288,188 $ 1,610
May 6, 7 PM $ 0.0000991
+0.06%
$ 289,567 $ 1,627
May 6, 6 PM $ 0.0000991
-0.45%
$ 289,615 $ 1,854
May 6, 5 PM $ 0.0000997
+0.05%
$ 291,171 $ 1,869
May 6, 4 PM $ 0.0000996
-0.09%
$ 290,890 $ 2,011
May 6, 3 PM $ 0.0000998
+0.00%
$ 291,421 $ 2,322
May 6, 2 PM $ 0.0000998
-0.45%
$ 291,658 $ 2,282
May 6, 1 PM $ 0.0001
-1.02%
$ 293,159 $ 3,439
May 6, 12 PM $ 0.000101
+0.17%
$ 296,260 $ 3,439
May 6, 11 AM $ 0.000101
-0.47%
$ 295,662 $ 3,295
May 6, 10 AM $ 0.000102
+0.18%
$ 296,724 $ 3,340
May 6, 9 AM $ 0.000101
+0.54%
$ 296,063 $ 3,324
May 6, 8 AM $ 0.000101
+0.72%
$ 294,187 $ 3,284
May 6, 7 AM $ 0.0000999
+0.36%
$ 291,831 $ 3,257
May 6, 6 AM $ 0.0000995
-0.20%
$ 290,671 $ 3,903
May 6, 5 AM $ 0.0000994
+0.53%
$ 290,367 $ 3,858
May 6, 4 AM $ 0.0000988
-3.94%
$ 288,604 $ 3,943
May 6, 3 AM $ 0.000103
+0.32%
$ 300,682 $ 3,071
May 6, 2 AM $ 0.000103
-0.07%
$ 299,693 $ 3,049
May 6, 1 AM $ 0.000103
+0.65%
$ 299,995 $ 3,273
May 6, 12 AM $ 0.000102
+1.02%
$ 298,061 $ 3,254
May 5, 11 PM $ 0.000101
+0.40%
$ 294,882 $ 3,153
May 5, 10 PM $ 0.000101
+0.16%
$ 293,910 $ 3,110
May 5, 9 PM $ 0.0001
-0.07%
$ 293,392 $ 3,118
May 5, 8 PM $ 0.0001
+0.76%
$ 293,338 $ 3,121
May 5, 7 PM $ 0.0000996
+1.27%
$ 291,021 $ 3,170
May 5, 6 PM $ 0.0000984
+0.30%
$ 287,401 $ 2,980
May 5, 5 PM $ 0.0000982
-0.49%
$ 286,748 $ 2,977
May 5, 4 PM $ 0.0000987
-1.19%
$ 288,204 $ 2,828
May 5, 3 PM $ 0.0000999
-0.72%
$ 291,833 $ 2,601
May 5, 2 PM $ 0.000101
-6.60%
$ 293,862 $ 2,622
May 5, 1 PM $ 0.000108
-0.17%
$ 314,506 $ 1,519
May 5, 12 PM $ 0.000108
+0.06%
$ 315,344 $ 1,531
May 5, 11 AM $ 0.000108
-0.41%
$ 314,308 $ 1,531
May 5, 10 AM $ 0.000108
+0.12%
$ 315,571 $ 1,480
May 5, 9 AM $ 0.000108
-0.48%
$ 315,066 $ 1,475
May 5, 8 AM $ 0.000108
-0.21%
$ 316,792 $ 1,471
May 5, 7 AM $ 0.000109
-3.07%
$ 317,237 $ 1,451
May 5, 6 AM $ 0.000112
-0.50%
$ 327,106 $ 779
May 5, 5 AM $ 0.000113
+0.22%
$ 329,167 $ 790