Stargaze Historical Data

STARS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0000683
-0.12%
$ 200,829 $ 195
Jun 30, 5 PM $ 0.0000684
-0.12%
$ 201,185 $ 208
Jun 30, 4 PM $ 0.0000685
-1.01%
$ 201,549 $ 179
Jun 30, 3 PM $ 0.0000692
+0.42%
$ 203,691 $ 187
Jun 30, 2 PM $ 0.000069
+0.84%
$ 202,907 $ 183
Jun 30, 1 PM $ 0.0000683
+0.44%
$ 200,891 $ 183
Jun 30, 12 PM $ 0.0000678
-0.60%
$ 199,331 $ 188
Jun 30, 11 AM $ 0.0000683
-0.63%
$ 200,892 $ 220
Jun 30, 10 AM $ 0.0000686
-0.06%
$ 201,828 $ 214
Jun 30, 9 AM $ 0.0000687
-0.09%
$ 202,046 $ 224
Jun 30, 8 AM $ 0.0000687
-0.21%
$ 202,172 $ 237
Jun 30, 7 AM $ 0.0000688
-0.25%
$ 202,507 $ 249
Jun 30, 6 AM $ 0.0000689
+0.07%
$ 202,806 $ 249
Jun 30, 5 AM $ 0.0000689
-0.33%
$ 202,606 $ 275
Jun 30, 4 AM $ 0.0000691
+0.23%
$ 203,208 $ 258
Jun 30, 3 AM $ 0.0000689
-0.27%
$ 202,842 $ 252
Jun 30, 2 AM $ 0.0000692
+0.27%
$ 203,574 $ 259
Jun 30, 1 AM $ 0.000069
-0.39%
$ 202,897 $ 311
Jun 30, 12 AM $ 0.0000692
-0.69%
$ 203,586 $ 301
Jun 29, 11 PM $ 0.0000696
+0.05%
$ 204,888 $ 293
Jun 29, 10 PM $ 0.0000696
-0.57%
$ 204,868 $ 293
Jun 29, 9 PM $ 0.00007
+0.29%
$ 205,931 $ 294
Jun 29, 8 PM $ 0.0000699
-0.57%
$ 205,529 $ 293
Jun 29, 7 PM $ 0.0000703
-0.17%
$ 206,722 $ 246
Jun 29, 6 PM $ 0.0000705
-0.02%
$ 207,348 $ 241
Jun 29, 5 PM $ 0.0000705
+0.71%
$ 207,511 $ 237
Jun 29, 4 PM $ 0.00007
-0.11%
$ 205,900 $ 230
Jun 29, 3 PM $ 0.00007
-0.13%
$ 205,958 $ 227
Jun 29, 2 PM $ 0.00007
-0.09%
$ 206,069 $ 229
Jun 29, 1 PM $ 0.0000702
-0.83%
$ 206,531 $ 247
Jun 29, 12 PM $ 0.0000708
+0.87%
$ 208,257 $ 265
Jun 29, 11 AM $ 0.0000702
-0.33%
$ 206,457 $ 222
Jun 29, 10 AM $ 0.0000703
-0.73%
$ 206,871 $ 251
Jun 29, 9 AM $ 0.0000708
+0.30%
$ 208,396 $ 240
Jun 29, 8 AM $ 0.0000707
-0.05%
$ 208,058 $ 223
Jun 29, 7 AM $ 0.0000708
+0.58%
$ 208,253 $ 216
Jun 29, 6 AM $ 0.0000705
+0.13%
$ 207,283 $ 213
Jun 29, 5 AM $ 0.0000702
-0.03%
$ 206,633 $ 186
Jun 29, 4 AM $ 0.0000703
-0.90%
$ 206,767 $ 193
Jun 29, 3 AM $ 0.0000709
+0.38%
$ 208,575 $ 208
Jun 29, 2 AM $ 0.0000699
+0.62%
$ 205,545 $ 171
Jun 29, 1 AM $ 0.0000694
+0.13%
$ 204,153 $ 173
Jun 29, 12 AM $ 0.0000693
+0.33%
$ 203,891 $ 176
Jun 28, 11 PM $ 0.0000691
+0.84%
$ 203,213 $ 193
Jun 28, 10 PM $ 0.0000684
-0.55%
$ 201,203 $ 191
Jun 28, 9 PM $ 0.0000687
-2.10%
$ 202,144 $ 192
Jun 28, 8 PM $ 0.0000696
+0.84%
$ 204,884 $ 199
Jun 28, 7 PM $ 0.000069
-0.22%
$ 203,017 $ 1,365
Jun 28, 6 PM $ 0.0000692
-0.26%
$ 203,458 $ 1,389
Jun 28, 5 PM $ 0.0000693
-0.06%
$ 203,768 $ 1,400