Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 9 PM $0.0000568
+1.84%
$167,067 $706
Oct 18, 8 PM $0.0000557
+1.02%
$163,731 $661
Oct 18, 7 PM $0.0000552
-2.08%
$162,254 $630
Oct 18, 6 PM $0.0000564
+1.40%
$165,926 $630
Oct 18, 5 PM $0.0000555
-0.12%
$163,301 $587
Oct 18, 4 PM $0.0000556
+0.63%
$163,677 $589
Oct 18, 3 PM $0.0000554
+0.07%
$162,903 $568
Oct 18, 2 PM $0.0000553
-0.74%
$162,610 $549
Oct 18, 1 PM $0.0000557
-1.95%
$163,804 $543
Oct 18, 12 PM $0.0000569
+0.25%
$167,276 $555
Oct 18, 11 AM $0.0000565
-1.28%
$166,130 $548
Oct 18, 10 AM $0.000057
-1.03%
$167,633 $543
Oct 18, 9 AM $0.0000578
-0.46%
$170,078 $485
Oct 18, 8 AM $0.0000579
-1.65%
$170,240 $540
Oct 18, 7 AM $0.000059
+3.47%
$173,543 $529
Oct 18, 6 AM $0.0000569
-0.03%
$167,323 $457
Oct 18, 5 AM $0.0000567
+1.20%
$166,701 $418
Oct 18, 4 AM $0.0000559
-0.09%
$164,423 $236
Oct 18, 3 AM $0.000056
+0.60%
$164,767 $242
Oct 18, 2 AM $0.0000556
+0.08%
$163,630 $276
Oct 18, 1 AM $0.0000557
+1.32%
$163,870 $215
Oct 18, 12 AM $0.000055
+0.28%
$161,880 $238
Oct 17, 11 PM $0.0000548
+0.30%
$161,345 $252
Oct 17, 10 PM $0.0000547
+1.30%
$161,047 $269
Oct 17, 9 PM $0.000054
-2.70%
$158,816 $269
Oct 17, 8 PM $0.0000555
+0.07%
$163,184 $282
Oct 17, 7 PM $0.0000554
+0.36%
$163,033 $309
Oct 17, 6 PM $0.0000553
+1.65%
$162,563 $317
Oct 17, 5 PM $0.0000544
+0.19%
$159,898 $341
Oct 17, 4 PM $0.0000544
-0.29%
$159,937 $361
Oct 17, 3 PM $0.0000544
-1.29%
$160,056 $366
Oct 17, 2 PM $0.0000552
+1.11%
$162,261 $385
Oct 17, 1 PM $0.0000546
-0.04%
$160,544 $399
Oct 17, 12 PM $0.0000546
-1.31%
$160,528 $404
Oct 17, 11 AM $0.0000554
-0.26%
$162,859 $428
Oct 17, 10 AM $0.0000559
-0.76%
$164,582 $440
Oct 17, 9 AM $0.0000565
+2.95%
$166,133 $379
Oct 17, 8 AM $0.0000549
-0.22%
$161,470 $393
Oct 17, 7 AM $0.0000549
-0.48%
$161,502 $392
Oct 17, 6 AM $0.0000553
-0.94%
$162,547 $396
Oct 17, 5 AM $0.0000558
-0.17%
$164,237 $399
Oct 17, 4 AM $0.0000559
+0.12%
$164,502 $385
Oct 17, 3 AM $0.0000559
+0.01%
$164,435 $375
Oct 17, 2 AM $0.0000559
-0.31%
$164,467 $335
Oct 17, 1 AM $0.0000562
+0.39%
$165,309 $333
Oct 17, 12 AM $0.000056
-0.96%
$164,790 $290
Oct 16, 11 PM $0.0000565
+0.69%
$166,221 $278
Oct 16, 10 PM $0.0000561
+0.80%
$165,121 $263
Oct 16, 9 PM $0.0000556
+0.36%
$163,713 $308
Oct 16, 8 PM $0.0000555
-0.30%
$163,150 $312