Stargaze Historical Data

STARS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.00819
+6.27%
$21.3 million $18,677
Nov 29, 2024 $0.0077
+3.36%
$20.02 million $14,815
Nov 28, 2024 $0.00745
+0.41%
$19.4 million $14,196
Nov 27, 2024 $0.00745
+0.11%
$19.37 million $14,779
Nov 26, 2024 $0.00744
-4.97%
$19.37 million $14,620
Nov 25, 2024 $0.00784
-3.10%
$20.37 million $14,816
Nov 24, 2024 $0.00809
+8.24%
$20.99 million $17,331
Nov 23, 2024 $0.00748
+10.50%
$19.43 million $14,392
Nov 22, 2024 $0.00678
+1.61%
$17.6 million $15,059
Nov 21, 2024 $0.00666
+4.36%
$17.3 million $13,564
Nov 20, 2024 $0.00638
-10.58%
$16.57 million $14,207
Nov 19, 2024 $0.00715
-5.65%
$18.56 million $20,796
Nov 18, 2024 $0.0075
+21.80%
$19.48 million $21,802
Nov 17, 2024 $0.00616
-2.54%
$15.99 million $11,477
Nov 16, 2024 $0.00632
+13.03%
$16.41 million $13,109
Nov 15, 2024 $0.00559
+2.49%
$14.5 million $11,154
Nov 14, 2024 $0.00545
-4.46%
$14.13 million $11,355
Nov 13, 2024 $0.00571
-4.79%
$14.8 million $11,994
Nov 12, 2024 $0.006
-9.73%
$15.55 million $11,444
Nov 11, 2024 $0.00665
-0.36%
$17.23 million $12,300
Nov 10, 2024 $0.00667
+11.20%
$17.29 million $12,172
Nov 9, 2024 $0.00599
-1.22%
$15.53 million $10,544
Nov 8, 2024 $0.00606
+5.76%
$15.71 million $12,268
Nov 7, 2024 $0.00573
+1.12%
$14.85 million $10,702
Nov 6, 2024 $0.00567
+0.67%
$14.68 million $11,942
Nov 5, 2024 $0.00563
+3.78%
$14.58 million $9,871
Nov 4, 2024 $0.00542
+0.02%
$14.04 million $9,789
Nov 3, 2024 $0.00542
-2.26%
$14.05 million $10,169
Nov 2, 2024 $0.00555
-3.54%
$14.37 million $9,690
Nov 1, 2024 $0.00575
-5.22%
$14.77 million $11,045
Oct 31, 2024 $0.00607
-3.96%
$15.58 million $11,200
Oct 30, 2024 $0.00632
+0.52%
$16.23 million $11,235
Oct 29, 2024 $0.00629
+2.86%
$16.15 million $11,573
Oct 28, 2024 $0.00611
-4.45%
$15.69 million $12,158
Oct 27, 2024 $0.0064
-1.24%
$16.43 million $12,397
Oct 26, 2024 $0.00649
-3.47%
$16.65 million $12,041
Oct 25, 2024 $0.00676
-8.19%
$17.34 million $12,870
Oct 24, 2024 $0.00736
+0.49%
$18.88 million $13,153
Oct 23, 2024 $0.00731
+0.72%
$18.77 million $14,679
Oct 22, 2024 $0.00728
-10.06%
$18.69 million $7,952
Oct 21, 2024 $0.0081
+7.72%
$20.78 million $15,051
Oct 20, 2024 $0.00745
+4.26%
$19.13 million $13,610
Oct 19, 2024 $0.00715
+0.85%
$18.36 million $13,310
Oct 18, 2024 $0.00708
-2.97%
$18.19 million $13,234
Oct 17, 2024 $0.00729
+0.75%
$18.72 million $14,032
Oct 16, 2024 $0.00725
-0.74%
$18.62 million $13,263
Oct 15, 2024 $0.00731
-2.25%
$18.76 million $12,935
Oct 14, 2024 $0.00748
+8.45%
$19.19 million $15,071
Oct 13, 2024 $0.00689
-1.57%
$17.7 million $15,025
Oct 12, 2024 $0.00701
+1.28%
$18 million $12,338