Stargaze Historical Data

STARS Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.000113
+0.22%
$ 329,167 $ 790
May 5, 4 AM $ 0.000112
+0.48%
$ 328,479 $ 803
May 5, 3 AM $ 0.000112
+0.13%
$ 327,095 $ 843
May 5, 2 AM $ 0.000112
+0.95%
$ 326,706 $ 893
May 5, 1 AM $ 0.000111
+0.27%
$ 323,902 $ 675
May 5, 12 AM $ 0.000111
-0.68%
$ 323,363 $ 660
May 4, 11 PM $ 0.000112
+0.03%
$ 325,648 $ 738
May 4, 10 PM $ 0.000112
-0.37%
$ 325,801 $ 765
May 4, 9 PM $ 0.000112
+0.56%
$ 327,320 $ 756
May 4, 8 PM $ 0.000111
+1.32%
$ 325,345 $ 749
May 4, 7 PM $ 0.00011
-0.38%
$ 320,876 $ 621
May 4, 6 PM $ 0.00011
+0.14%
$ 322,171 $ 615
May 4, 5 PM $ 0.00011
-0.07%
$ 321,688 $ 606
May 4, 4 PM $ 0.00011
+0.15%
$ 321,688 $ 612
May 4, 3 PM $ 0.00011
-0.51%
$ 320,447 $ 606
May 4, 2 PM $ 0.00011
+1.15%
$ 321,854 $ 670
May 4, 1 PM $ 0.000109
-0.29%
$ 318,758 $ 668
May 4, 12 PM $ 0.000109
-0.02%
$ 318,627 $ 1,076
May 4, 11 AM $ 0.000109
-0.27%
$ 319,117 $ 2,714
May 4, 10 AM $ 0.00011
-1.11%
$ 320,652 $ 2,722
May 4, 9 AM $ 0.000111
+0.15%
$ 324,154 $ 2,857
May 4, 8 AM $ 0.000111
-0.01%
$ 323,554 $ 2,896
May 4, 7 AM $ 0.000111
-0.28%
$ 323,542 $ 2,986
May 4, 6 AM $ 0.000111
-0.33%
$ 325,054 $ 3,062
May 4, 5 AM $ 0.000112
-0.27%
$ 326,502 $ 3,145
May 4, 4 AM $ 0.000112
-0.48%
$ 327,618 $ 3,207
May 4, 3 AM $ 0.000113
+0.44%
$ 328,944 $ 3,509
May 4, 2 AM $ 0.000112
+1.00%
$ 326,624 $ 3,461
May 4, 1 AM $ 0.00011
+0.16%
$ 322,527 $ 3,443
May 4, 12 AM $ 0.00011
-0.21%
$ 320,524 $ 3,402
May 3, 11 PM $ 0.00011
-0.94%
$ 321,643 $ 3,292
May 3, 10 PM $ 0.000111
-0.11%
$ 324,588 $ 3,315
May 3, 9 PM $ 0.000111
-0.52%
$ 324,110 $ 3,328
May 3, 8 PM $ 0.000112
-0.31%
$ 325,647 $ 3,342
May 3, 7 PM $ 0.000112
+0.59%
$ 326,326 $ 3,347
May 3, 6 PM $ 0.000111
+0.20%
$ 324,253 $ 3,610
May 3, 5 PM $ 0.000111
-0.19%
$ 323,325 $ 4,331
May 3, 4 PM $ 0.000111
-0.11%
$ 323,959 $ 4,936
May 3, 3 PM $ 0.000111
-0.57%
$ 324,274 $ 4,919
May 3, 2 PM $ 0.000112
+0.15%
$ 326,992 $ 5,272
May 3, 1 PM $ 0.000112
-4.77%
$ 326,796 $ 5,285
May 3, 12 PM $ 0.000118
-1.13%
$ 343,243 $ 3,452
May 3, 11 AM $ 0.000119
-0.08%
$ 347,633 $ 3,232
May 3, 10 AM $ 0.00012
+1.13%
$ 349,184 $ 3,227
May 3, 9 AM $ 0.000118
-1.08%
$ 344,550 $ 3,093
May 3, 8 AM $ 0.000119
+0.50%
$ 348,431 $ 3,074
May 3, 7 AM $ 0.000119
-0.37%
$ 346,477 $ 2,973
May 3, 6 AM $ 0.000119
-0.91%
$ 347,608 $ 2,865
May 3, 5 AM $ 0.00012
+1.33%
$ 351,363 $ 2,841
May 3, 4 AM $ 0.000119
+2.24%
$ 348,523 $ 2,751