Stargaze Historical Data

STARS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $0.0000504
-0.25%
$148,135 $622
Aug 15, 10 PM $0.0000505
+0.07%
$148,604 $623
Aug 15, 9 PM $0.0000504
-0.09%
$148,370 $627
Aug 15, 8 PM $0.0000504
-0.08%
$148,254 $624
Aug 15, 7 PM $0.0000504
+0.51%
$148,411 $634
Aug 15, 6 PM $0.0000502
-0.21%
$147,742 $622
Aug 15, 5 PM $0.0000504
-0.04%
$148,219 $618
Aug 15, 4 PM $0.0000502
+0.06%
$147,664 $616
Aug 15, 3 PM $0.0000502
+0.36%
$147,616 $655
Aug 15, 2 PM $0.00005
+0.19%
$147,128 $661
Aug 15, 1 PM $0.0000499
+0.22%
$146,851 $667
Aug 15, 12 PM $0.0000498
-0.50%
$146,439 $680
Aug 15, 11 AM $0.0000501
+4.85%
$147,283 $685
Aug 15, 10 AM $0.0000478
-0.12%
$140,533 $142
Aug 15, 9 AM $0.0000478
+0.62%
$140,684 $150
Aug 15, 8 AM $0.0000475
-0.18%
$139,864 $145
Aug 15, 7 AM $0.0000477
+0.06%
$140,195 $145
Aug 15, 6 AM $0.0000477
-0.01%
$140,218 $144
Aug 15, 5 AM $0.0000477
-0.37%
$140,397 $172
Aug 15, 4 AM $0.0000479
+0.25%
$140,809 $173
Aug 15, 3 AM $0.0000477
-0.56%
$140,372 $172
Aug 15, 2 AM $0.0000479
+0.03%
$140,974 $172
Aug 15, 1 AM $0.000048
-0.31%
$141,160 $207
Aug 15, 12 AM $0.0000481
-0.62%
$141,464 $206
Aug 14, 11 PM $0.0000483
-0.14%
$142,221 $200
Aug 14, 10 PM $0.0000483
+0.87%
$142,136 $200
Aug 14, 9 PM $0.0000479
-0.36%
$140,895 $196
Aug 14, 8 PM $0.0000481
+0.15%
$141,522 $198
Aug 14, 7 PM $0.0000482
-0.20%
$141,663 $190
Aug 14, 6 PM $0.0000484
-0.51%
$142,251 $191
Aug 14, 5 PM $0.0000486
-0.54%
$143,104 $196
Aug 14, 4 PM $0.0000488
+0.19%
$143,487 $196
Aug 14, 3 PM $0.0000485
+0.55%
$142,728 $189
Aug 14, 2 PM $0.0000483
-0.35%
$142,100 $173
Aug 14, 1 PM $0.0000484
+0.84%
$142,479 $188
Aug 14, 12 PM $0.000048
-0.85%
$141,285 $191
Aug 14, 11 AM $0.0000484
-0.06%
$142,491 $194
Aug 14, 10 AM $0.0000485
+0.07%
$142,598 $249
Aug 14, 9 AM $0.0000484
-0.01%
$142,499 $242
Aug 14, 8 AM $0.0000484
-0.16%
$142,322 $234
Aug 14, 7 AM $0.0000486
+0.08%
$142,846 $238
Aug 14, 6 AM $0.0000485
-0.07%
$142,824 $238
Aug 14, 5 AM $0.0000485
-0.21%
$142,714 $200
Aug 14, 4 AM $0.0000486
-0.08%
$142,962 $200
Aug 14, 3 AM $0.0000487
-0.47%
$143,159 $217
Aug 14, 2 AM $0.0000489
+0.50%
$143,858 $236
Aug 14, 1 AM $0.0000484
+0.14%
$142,339 $205
Aug 14, 12 AM $0.0000485
-0.01%
$142,697 $560
Aug 13, 11 PM $0.0000485
-0.04%
$142,732 $575
Aug 13, 10 PM $0.0000485
-0.50%
$142,719 $594