Stargaze Historical Data

STARS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0000693
-0.06%
$ 203,768 $ 1,400
Jun 28, 4 PM $ 0.0000692
-0.46%
$ 203,670 $ 1,399
Jun 28, 3 PM $ 0.0000695
-0.39%
$ 204,332 $ 1,417
Jun 28, 2 PM $ 0.0000698
+0.57%
$ 205,322 $ 1,433
Jun 28, 1 PM $ 0.0000695
-0.59%
$ 204,344 $ 1,395
Jun 28, 12 PM $ 0.00007
-0.14%
$ 205,991 $ 1,386
Jun 28, 11 AM $ 0.0000701
+0.29%
$ 206,225 $ 1,386
Jun 28, 10 AM $ 0.0000699
+0.10%
$ 205,596 $ 1,357
Jun 28, 9 AM $ 0.0000698
-0.49%
$ 205,420 $ 1,350
Jun 28, 8 AM $ 0.0000701
+0.75%
$ 206,345 $ 1,366
Jun 28, 7 AM $ 0.0000697
+0.33%
$ 204,928 $ 1,589
Jun 28, 6 AM $ 0.0000694
-0.27%
$ 204,230 $ 1,613
Jun 28, 5 AM $ 0.0000695
-0.12%
$ 204,608 $ 1,621
Jun 28, 4 AM $ 0.0000697
+0.32%
$ 205,157 $ 1,617
Jun 28, 3 AM $ 0.0000696
+0.44%
$ 204,635 $ 1,591
Jun 28, 2 AM $ 0.0000691
+0.10%
$ 203,253 $ 1,551
Jun 28, 1 AM $ 0.000069
-0.44%
$ 202,926 $ 1,577
Jun 28, 12 AM $ 0.0000694
+0.87%
$ 204,028 $ 1,603
Jun 27, 11 PM $ 0.0000688
-0.12%
$ 202,278 $ 1,577
Jun 27, 10 PM $ 0.0000687
+0.13%
$ 202,229 $ 1,757
Jun 27, 9 PM $ 0.0000685
-0.25%
$ 201,517 $ 2,649
Jun 27, 8 PM $ 0.0000688
-7.77%
$ 202,404 $ 2,654
Jun 27, 7 PM $ 0.0000746
-1.27%
$ 219,456 $ 1,603
Jun 27, 6 PM $ 0.0000754
-0.21%
$ 221,708 $ 1,627
Jun 27, 5 PM $ 0.0000756
-0.42%
$ 222,545 $ 1,631
Jun 27, 4 PM $ 0.0000761
-0.32%
$ 224,001 $ 1,641
Jun 27, 3 PM $ 0.0000765
+0.81%
$ 225,020 $ 1,648
Jun 27, 2 PM $ 0.0000758
-0.02%
$ 222,922 $ 1,669
Jun 27, 1 PM $ 0.0000758
+0.55%
$ 222,963 $ 1,662
Jun 27, 12 PM $ 0.0000756
+0.00%
$ 222,303 $ 1,654
Jun 27, 11 AM $ 0.0000753
+0.39%
$ 221,422 $ 1,648
Jun 27, 10 AM $ 0.0000751
+0.54%
$ 220,842 $ 1,672
Jun 27, 9 AM $ 0.0000743
-0.46%
$ 218,719 $ 1,659
Jun 27, 8 AM $ 0.0000744
-3.05%
$ 218,995 $ 1,647
Jun 27, 7 AM $ 0.0000774
-1.22%
$ 227,662 $ 1,453
Jun 27, 6 AM $ 0.0000784
+0.06%
$ 230,786 $ 1,470
Jun 27, 5 AM $ 0.0000785
+0.06%
$ 230,877 $ 1,476
Jun 27, 4 AM $ 0.0000785
+0.33%
$ 231,026 $ 1,478
Jun 27, 3 AM $ 0.0000783
-0.36%
$ 230,229 $ 1,503
Jun 27, 2 AM $ 0.0000786
+0.81%
$ 231,306 $ 1,603
Jun 27, 1 AM $ 0.000078
-0.13%
$ 229,370 $ 1,594
Jun 27, 12 AM $ 0.0000781
+0.13%
$ 229,694 $ 1,640
Jun 26, 11 PM $ 0.000078
+1.21%
$ 229,436 $ 1,641
Jun 26, 10 PM $ 0.000077
+6.86%
$ 226,654 $ 1,450
Jun 26, 9 PM $ 0.0000722
+0.11%
$ 212,516 $ 499
Jun 26, 8 PM $ 0.0000722
-0.30%
$ 212,377 $ 498
Jun 26, 7 PM $ 0.0000722
-0.02%
$ 212,467 $ 393
Jun 26, 6 PM $ 0.000072
-0.60%
$ 211,895 $ 395
Jun 26, 5 PM $ 0.0000725
+0.53%
$ 213,214 $ 393
Jun 26, 4 PM $ 0.000072
-0.65%
$ 211,675 $ 391