Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 7 PM $0.0000557
+0.46%
$163,814 $562
Oct 16, 6 PM $0.0000555
-0.53%
$163,286 $802
Oct 16, 5 PM $0.000056
-0.92%
$164,655 $796
Oct 16, 4 PM $0.0000564
+0.18%
$166,027 $829
Oct 16, 3 PM $0.0000564
-2.36%
$165,832 $942
Oct 16, 2 PM $0.0000579
+0.66%
$170,348 $1,032
Oct 16, 1 PM $0.0000577
+0.60%
$169,881 $1,195
Oct 16, 12 PM $0.0000575
-0.44%
$169,187 $1,378
Oct 16, 11 AM $0.0000576
+0.42%
$169,482 $1,528
Oct 16, 10 AM $0.0000573
+0.08%
$168,475 $1,652
Oct 16, 9 AM $0.0000574
+0.47%
$168,831 $1,671
Oct 16, 8 AM $0.0000571
-0.34%
$167,847 $1,634
Oct 16, 7 AM $0.0000573
+0.79%
$168,628 $1,682
Oct 16, 6 AM $0.0000568
+0.87%
$167,227 $1,671
Oct 16, 5 AM $0.0000564
+0.79%
$166,031 $1,673
Oct 16, 4 AM $0.0000558
-0.26%
$164,189 $1,811
Oct 16, 3 AM $0.0000561
-0.06%
$164,977 $1,852
Oct 16, 2 AM $0.0000561
-0.65%
$165,034 $1,875
Oct 16, 1 AM $0.0000565
-0.68%
$166,126 $1,893
Oct 16, 12 AM $0.0000568
-1.39%
$167,114 $2,083
Oct 15, 11 PM $0.0000575
+1.13%
$169,037 $2,112
Oct 15, 10 PM $0.0000568
+0.23%
$167,136 $2,253
Oct 15, 9 PM $0.0000567
-1.02%
$166,792 $2,590
Oct 15, 8 PM $0.0000575
-3.44%
$169,060 $3,047
Oct 15, 7 PM $0.0000597
+4.60%
$175,715 $2,861
Oct 15, 6 PM $0.0000573
+1.58%
$168,537 $2,600
Oct 15, 5 PM $0.0000564
+1.15%
$165,852 $2,515
Oct 15, 4 PM $0.0000558
-2.32%
$164,094 $2,446
Oct 15, 3 PM $0.0000572
-0.20%
$168,164 $2,406
Oct 15, 2 PM $0.000057
-0.04%
$167,559 $2,335
Oct 15, 1 PM $0.000057
-2.54%
$167,545 $2,171
Oct 15, 12 PM $0.0000568
+0.09%
$167,038 $1,980
Oct 15, 11 AM $0.0000563
+5.07%
$165,763 $1,838
Oct 15, 10 AM $0.0000537
-1.46%
$158,108 $1,615
Oct 15, 9 AM $0.0000544
-1.07%
$160,086 $1,630
Oct 15, 8 AM $0.000055
+1.97%
$161,913 $1,648
Oct 15, 7 AM $0.000054
+0.20%
$158,941 $1,578
Oct 15, 6 AM $0.0000539
-1.28%
$158,712 $1,560
Oct 15, 5 AM $0.0000539
-3.52%
$158,700 $1,549
Oct 15, 4 AM $0.0000559
-2.28%
$164,434 $1,436
Oct 15, 3 AM $0.0000572
+1.23%
$168,406 $1,481
Oct 15, 2 AM $0.0000569
-1.73%
$167,292 $1,458
Oct 15, 1 AM $0.0000578
-3.00%
$170,048 $1,473
Oct 15, 12 AM $0.0000598
-0.82%
$175,836 $1,328
Oct 14, 11 PM $0.0000603
-0.56%
$177,483 $1,342
Oct 14, 10 PM $0.0000607
+7.90%
$178,537 $1,129
Oct 14, 9 PM $0.0000562
+6.16%
$165,459 $754
Oct 14, 8 PM $0.0000527
+0.41%
$154,985 $281
Oct 14, 7 PM $0.0000525
+0.50%
$154,485 $463
Oct 14, 6 PM $0.0000522
-0.14%
$153,672 $442