Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 6 PM $0.0000522
-0.14%
$153,672 $442
Oct 14, 5 PM $0.0000524
-0.73%
$154,270 $462
Oct 14, 4 PM $0.0000526
+1.20%
$154,859 $471
Oct 14, 3 PM $0.000052
-0.92%
$152,910 $485
Oct 14, 2 PM $0.0000523
-1.09%
$153,893 $485
Oct 14, 1 PM $0.0000532
-0.13%
$156,495 $601
Oct 14, 12 PM $0.0000534
-1.15%
$157,123 $753
Oct 14, 11 AM $0.0000541
-0.68%
$159,054 $782
Oct 14, 10 AM $0.0000546
+1.02%
$160,489 $812
Oct 14, 9 AM $0.000054
-1.06%
$158,935 $852
Oct 14, 8 AM $0.0000546
-0.14%
$160,650 $899
Oct 14, 7 AM $0.0000547
+0.72%
$160,862 $920
Oct 14, 6 AM $0.0000543
+0.24%
$159,628 $951
Oct 14, 5 AM $0.0000541
-1.31%
$159,267 $958
Oct 14, 4 AM $0.0000549
-0.31%
$161,644 $945
Oct 14, 3 AM $0.0000552
-0.21%
$162,360 $1,047
Oct 14, 2 AM $0.0000553
+0.21%
$162,653 $1,150
Oct 14, 1 AM $0.0000553
-0.29%
$162,594 $1,262
Oct 14, 12 AM $0.0000554
-0.39%
$163,080 $1,471
Oct 13, 11 PM $0.0000556
-0.08%
$163,639 $1,594
Oct 13, 10 PM $0.0000558
-2.46%
$164,099 $1,590
Oct 13, 9 PM $0.0000573
+0.51%
$168,717 $1,851
Oct 13, 8 PM $0.0000572
+0.24%
$168,180 $2,259
Oct 13, 7 PM $0.000057
+0.93%
$167,782 $2,101
Oct 13, 6 PM $0.0000565
+0.70%
$166,349 $2,154
Oct 13, 5 PM $0.0000561
-0.32%
$165,168 $2,483
Oct 13, 4 PM $0.0000563
+1.55%
$165,494 $2,599
Oct 13, 3 PM $0.0000554
-1.36%
$162,997 $2,751
Oct 13, 2 PM $0.000056
-0.88%
$164,792 $3,126
Oct 13, 1 PM $0.0000565
-3.47%
$166,292 $3,088
Oct 13, 12 PM $0.0000586
+0.56%
$172,268 $3,206
Oct 13, 11 AM $0.0000583
-2.69%
$171,515 $3,193
Oct 13, 10 AM $0.0000601
+1.21%
$176,733 $3,389
Oct 13, 9 AM $0.0000591
-3.03%
$173,741 $3,759
Oct 13, 8 AM $0.0000608
-0.57%
$178,976 $5,214
Oct 13, 7 AM $0.0000612
+0.87%
$179,976 $5,193
Oct 13, 6 AM $0.0000607
+0.16%
$178,590 $5,141
Oct 13, 5 AM $0.0000608
-0.03%
$178,950 $5,123
Oct 13, 4 AM $0.0000609
+1.14%
$179,286 $5,139
Oct 13, 3 AM $0.0000602
+0.65%
$177,174 $4,998
Oct 13, 2 AM $0.0000599
-1.51%
$176,347 $4,796
Oct 13, 1 AM $0.0000608
-2.16%
$178,847 $4,770
Oct 13, 12 AM $0.000061
-2.38%
$179,346 $4,526
Oct 12, 11 PM $0.0000623
-2.07%
$183,142 $4,497
Oct 12, 10 PM $0.0000638
+1.98%
$187,717 $4,621
Oct 12, 9 PM $0.000062
-0.08%
$182,336 $4,273
Oct 12, 8 PM $0.0000624
-1.16%
$183,543 $3,840
Oct 12, 7 PM $0.0000631
+0.61%
$185,634 $3,845
Oct 12, 6 PM $0.0000625
+4.37%
$183,813 $3,653
Oct 12, 5 PM $0.0000598
+2.63%
$175,900 $3,274