Stargaze Historical Data

STARS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $0.0000488
-0.16%
$143,501 $599
Aug 13, 8 PM $0.0000489
+0.52%
$143,722 $599
Aug 13, 7 PM $0.0000486
-0.16%
$142,948 $595
Aug 13, 6 PM $0.0000487
-0.11%
$143,154 $611
Aug 13, 5 PM $0.0000487
+0.16%
$143,286 $610
Aug 13, 4 PM $0.0000485
-0.52%
$142,741 $599
Aug 13, 3 PM $0.0000488
-0.37%
$143,476 $563
Aug 13, 2 PM $0.0000489
+0.60%
$143,750 $562
Aug 13, 1 PM $0.0000486
+1.04%
$142,870 $530
Aug 13, 12 PM $0.000048
+1.00%
$141,288 $502
Aug 13, 11 AM $0.0000475
+1.31%
$139,690 $493
Aug 13, 10 AM $0.0000469
-0.31%
$137,911 $448
Aug 13, 9 AM $0.000047
+0.11%
$138,369 $466
Aug 13, 8 AM $0.0000469
+0.09%
$138,071 $468
Aug 13, 7 AM $0.0000468
-0.10%
$137,694 $462
Aug 13, 6 AM $0.0000468
+0.18%
$137,716 $469
Aug 13, 5 AM $0.0000467
+0.19%
$137,418 $469
Aug 13, 4 AM $0.0000466
+0.29%
$137,095 $724
Aug 13, 3 AM $0.0000465
-0.08%
$136,786 $728
Aug 13, 2 AM $0.0000465
-0.20%
$136,841 $742
Aug 13, 1 AM $0.0000467
-0.19%
$137,286 $766
Aug 13, 12 AM $0.0000468
+0.65%
$137,606 $391
Aug 12, 11 PM $0.0000465
+0.15%
$136,777 $383
Aug 12, 10 PM $0.0000464
+0.19%
$136,459 $379
Aug 12, 9 PM $0.0000464
-0.12%
$136,627 $381
Aug 12, 8 PM $0.0000465
+0.37%
$136,680 $419
Aug 12, 7 PM $0.0000463
-0.54%
$136,144 $417
Aug 12, 6 PM $0.0000466
-0.36%
$136,961 $406
Aug 12, 5 PM $0.0000468
-0.02%
$137,568 $409
Aug 12, 4 PM $0.0000467
-0.17%
$137,431 $421
Aug 12, 3 PM $0.0000468
-0.02%
$137,757 $421
Aug 12, 2 PM $0.0000468
-0.79%
$137,797 $426
Aug 12, 1 PM $0.0000472
-0.06%
$138,854 $541
Aug 12, 12 PM $0.0000473
-0.16%
$139,018 $543
Aug 12, 11 AM $0.0000473
+0.37%
$139,235 $562
Aug 12, 10 AM $0.0000471
+0.00%
$138,642 $564
Aug 12, 9 AM $0.0000471
+0.60%
$138,637 $548
Aug 12, 8 AM $0.0000469
-0.50%
$137,842 $550
Aug 12, 7 AM $0.0000471
-0.29%
$138,547 $553
Aug 12, 6 AM $0.0000473
-0.26%
$139,050 $551
Aug 12, 5 AM $0.0000474
+2.80%
$139,309 $545
Aug 12, 4 AM $0.0000461
-0.63%
$135,713 $282
Aug 12, 3 AM $0.0000464
-0.08%
$136,467 $283
Aug 12, 2 AM $0.0000464
-0.44%
$136,425 $262
Aug 12, 1 AM $0.0000466
+0.52%
$137,030 $251
Aug 12, 12 AM $0.0000464
-0.14%
$136,419 $261
Aug 11, 11 PM $0.0000464
+0.39%
$136,614 $262
Aug 11, 10 PM $0.0000462
-0.34%
$135,830 $239
Aug 11, 9 PM $0.0000463
+1.22%
$136,291 $240
Aug 11, 8 PM $0.0000456
-0.40%
$134,095 $324