Stargaze Historical Data

STARS Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.000119
+2.24%
$ 348,523 $ 2,751
May 3, 3 AM $ 0.000117
-0.23%
$ 341,174 $ 2,373
May 3, 2 AM $ 0.000117
+0.68%
$ 341,085 $ 2,335
May 3, 1 AM $ 0.000116
-0.27%
$ 339,102 $ 2,305
May 3, 12 AM $ 0.000116
-0.35%
$ 339,595 $ 2,360
May 2, 11 PM $ 0.000117
-0.34%
$ 340,860 $ 2,354
May 2, 10 PM $ 0.000117
+0.14%
$ 341,933 $ 2,366
May 2, 9 PM $ 0.000117
+0.34%
$ 341,581 $ 2,364
May 2, 8 PM $ 0.000117
-0.21%
$ 340,468 $ 2,358
May 2, 7 PM $ 0.000117
+2.35%
$ 341,176 $ 2,368
May 2, 6 PM $ 0.000115
+3.82%
$ 334,481 $ 2,074
May 2, 5 PM $ 0.00011
+2.35%
$ 322,566 $ 1,606
May 2, 4 PM $ 0.000108
+0.29%
$ 315,753 $ 1,034
May 2, 3 PM $ 0.000108
+2.36%
$ 314,738 $ 1,046
May 2, 2 PM $ 0.000105
+0.76%
$ 306,343 $ 624
May 2, 1 PM $ 0.000104
+0.44%
$ 303,906 $ 935
May 2, 12 PM $ 0.000104
+0.08%
$ 303,413 $ 927
May 2, 11 AM $ 0.000104
-0.46%
$ 303,479 $ 915
May 2, 10 AM $ 0.000104
+0.21%
$ 305,046 $ 928
May 2, 9 AM $ 0.000104
+0.10%
$ 304,507 $ 950
May 2, 8 AM $ 0.000104
+0.15%
$ 304,226 $ 953
May 2, 7 AM $ 0.000104
-0.22%
$ 303,611 $ 942
May 2, 6 AM $ 0.000104
+0.02%
$ 304,291 $ 990
May 2, 5 AM $ 0.000104
+0.06%
$ 304,466 $ 1,563
May 2, 4 AM $ 0.000104
-0.14%
$ 304,588 $ 1,602
May 2, 3 AM $ 0.000104
+0.72%
$ 304,887 $ 1,632
May 2, 2 AM $ 0.000104
+0.20%
$ 302,739 $ 1,562
May 2, 1 AM $ 0.000104
-0.90%
$ 302,192 $ 1,562
May 2, 12 AM $ 0.000104
+0.34%
$ 305,017 $ 1,522
May 1, 11 PM $ 0.000104
-0.03%
$ 303,828 $ 1,515
May 1, 10 PM $ 0.000104
-0.30%
$ 303,726 $ 1,613
May 1, 9 PM $ 0.000104
+0.38%
$ 304,463 $ 1,676
May 1, 8 PM $ 0.000104
-0.12%
$ 303,505 $ 1,673
May 1, 7 PM $ 0.000104
-0.16%
$ 303,857 $ 1,664
May 1, 6 PM $ 0.000104
-1.38%
$ 304,239 $ 1,672
May 1, 5 PM $ 0.000106
+0.18%
$ 308,278 $ 1,410
May 1, 4 PM $ 0.000105
-0.81%
$ 307,599 $ 1,391
May 1, 3 PM $ 0.000106
-0.22%
$ 310,290 $ 1,398
May 1, 2 PM $ 0.000106
+1.52%
$ 310,657 $ 1,527
May 1, 1 PM $ 0.000105
+0.74%
$ 305,675 $ 1,229
May 1, 12 PM $ 0.000104
+0.71%
$ 303,063 $ 1,288
May 1, 11 AM $ 0.000103
+0.20%
$ 301,091 $ 1,399
May 1, 10 AM $ 0.000103
+0.03%
$ 300,166 $ 2,032
May 1, 9 AM $ 0.000103
-0.09%
$ 300,063 $ 2,075
May 1, 8 AM $ 0.000103
+0.24%
$ 300,292 $ 2,069
May 1, 7 AM $ 0.000103
-0.06%
$ 299,920 $ 2,087
May 1, 6 AM $ 0.000103
+2.12%
$ 300,009 $ 2,059
May 1, 5 AM $ 0.000101
+0.19%
$ 294,296 $ 1,499
May 1, 4 AM $ 0.000101
+0.23%
$ 293,783 $ 1,479
May 1, 3 AM $ 0.000101
+0.62%
$ 293,512 $ 1,470