Stargaze Historical Data

STARS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.000072
-0.65%
$ 211,675 $ 391
Jun 26, 3 PM $ 0.0000723
+0.91%
$ 212,621 $ 402
Jun 26, 2 PM $ 0.0000718
-0.62%
$ 211,177 $ 384
Jun 26, 1 PM $ 0.0000722
+2.17%
$ 212,363 $ 417
Jun 26, 12 PM $ 0.0000706
-0.33%
$ 207,786 $ 452
Jun 26, 11 AM $ 0.000071
-0.60%
$ 208,882 $ 518
Jun 26, 10 AM $ 0.0000711
-0.56%
$ 209,226 $ 523
Jun 26, 9 AM $ 0.0000717
-0.17%
$ 210,963 $ 543
Jun 26, 8 AM $ 0.0000719
-0.94%
$ 211,497 $ 552
Jun 26, 7 AM $ 0.0000726
-0.18%
$ 213,524 $ 552
Jun 26, 6 AM $ 0.0000726
+1.09%
$ 213,706 $ 548
Jun 26, 5 AM $ 0.0000721
-0.09%
$ 212,076 $ 556
Jun 26, 4 AM $ 0.0000731
+0.10%
$ 214,930 $ 562
Jun 26, 3 AM $ 0.0000725
+3.34%
$ 213,254 $ 539
Jun 26, 2 AM $ 0.0000702
-1.04%
$ 206,575 $ 482
Jun 26, 1 AM $ 0.0000711
-1.31%
$ 209,127 $ 456
Jun 26, 12 AM $ 0.000072
-0.16%
$ 211,898 $ 397
Jun 25, 11 PM $ 0.0000722
+0.35%
$ 212,282 $ 389
Jun 25, 10 PM $ 0.0000718
-0.21%
$ 211,086 $ 367
Jun 25, 9 PM $ 0.0000719
+1.18%
$ 211,450 $ 380
Jun 25, 8 PM $ 0.0000711
-0.32%
$ 209,087 $ 1,157
Jun 25, 7 PM $ 0.0000713
-0.69%
$ 209,678 $ 1,161
Jun 25, 6 PM $ 0.0000716
-0.94%
$ 210,784 $ 1,324
Jun 25, 5 PM $ 0.0000723
+0.76%
$ 212,606 $ 1,476
Jun 25, 4 PM $ 0.0000718
-1.37%
$ 211,085 $ 1,483
Jun 25, 3 PM $ 0.0000725
+0.58%
$ 213,236 $ 1,474
Jun 25, 2 PM $ 0.0000721
+2.31%
$ 212,000 $ 1,416
Jun 25, 1 PM $ 0.0000709
-4.18%
$ 208,630 $ 1,370
Jun 25, 12 PM $ 0.0000738
+0.75%
$ 217,072 $ 1,391
Jun 25, 11 AM $ 0.0000733
-0.40%
$ 215,630 $ 1,337
Jun 25, 10 AM $ 0.0000736
-1.32%
$ 216,612 $ 1,310
Jun 25, 9 AM $ 0.0000748
+0.06%
$ 220,044 $ 1,455
Jun 25, 8 AM $ 0.0000747
+0.29%
$ 219,640 $ 1,473
Jun 25, 7 AM $ 0.0000744
-0.61%
$ 218,958 $ 1,454
Jun 25, 6 AM $ 0.0000749
-0.07%
$ 220,223 $ 1,462
Jun 25, 5 AM $ 0.000075
+0.43%
$ 220,651 $ 1,443
Jun 25, 4 AM $ 0.0000744
+0.96%
$ 218,772 $ 1,436
Jun 25, 3 AM $ 0.0000737
+0.19%
$ 216,838 $ 1,376
Jun 25, 2 AM $ 0.0000736
+0.12%
$ 216,494 $ 1,310
Jun 25, 1 AM $ 0.0000735
+0.11%
$ 216,192 $ 1,307
Jun 25, 12 AM $ 0.0000735
-0.29%
$ 216,287 $ 1,376
Jun 24, 11 PM $ 0.0000737
-0.59%
$ 216,918 $ 1,381
Jun 24, 10 PM $ 0.0000742
-0.06%
$ 218,198 $ 1,394
Jun 24, 9 PM $ 0.0000741
-4.24%
$ 218,048 $ 1,399
Jun 24, 8 PM $ 0.0000774
+2.08%
$ 227,644 $ 627
Jun 24, 7 PM $ 0.0000758
-2.64%
$ 223,083 $ 611
Jun 24, 6 PM $ 0.0000777
+1.22%
$ 228,642 $ 351
Jun 24, 5 PM $ 0.0000769
-0.24%
$ 226,090 $ 391
Jun 24, 4 PM $ 0.0000773
-1.16%
$ 227,514 $ 461
Jun 24, 3 PM $ 0.0000783
-1.58%
$ 230,391 $ 803