Stargaze Historical Data

STARS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.000217
+0.48%
$ 629,257 $ 2,323
Mar 18, 4 PM $ 0.000216
-1.28%
$ 626,280 $ 2,395
Mar 18, 3 PM $ 0.000219
+0.19%
$ 633,271 $ 2,422
Mar 18, 2 PM $ 0.000219
-0.80%
$ 632,991 $ 2,482
Mar 18, 1 PM $ 0.000221
-0.16%
$ 639,443 $ 2,544
Mar 18, 12 PM $ 0.000222
-1.28%
$ 643,567 $ 2,827
Mar 18, 11 AM $ 0.000225
-3.23%
$ 651,475 $ 2,861
Mar 18, 10 AM $ 0.000232
-0.63%
$ 670,678 $ 2,869
Mar 18, 9 AM $ 0.000232
+0.80%
$ 672,547 $ 2,556
Mar 18, 8 AM $ 0.000231
+1.69%
$ 668,827 $ 2,216
Mar 18, 7 AM $ 0.000227
-2.10%
$ 657,731 $ 2,076
Mar 18, 6 AM $ 0.000232
+1.07%
$ 668,053 $ 1,754
Mar 18, 5 AM $ 0.00023
+0.37%
$ 666,660 $ 1,600
Mar 18, 4 AM $ 0.000229
-0.23%
$ 664,151 $ 1,602
Mar 18, 3 AM $ 0.00023
+0.96%
$ 667,513 $ 1,600
Mar 18, 2 AM $ 0.000228
+0.32%
$ 660,716 $ 1,583
Mar 18, 1 AM $ 0.000228
+0.98%
$ 659,357 $ 1,555
Mar 18, 12 AM $ 0.000226
-0.75%
$ 654,237 $ 1,551
Mar 17, 11 PM $ 0.000228
-1.19%
$ 659,644 $ 1,477
Mar 17, 10 PM $ 0.00023
+0.06%
$ 667,544 $ 1,515
Mar 17, 9 PM $ 0.00023
+0.13%
$ 664,833 $ 1,765
Mar 17, 8 PM $ 0.00023
-0.08%
$ 664,740 $ 1,780
Mar 17, 7 PM $ 0.00023
-0.67%
$ 665,209 $ 1,700
Mar 17, 6 PM $ 0.000231
+0.62%
$ 670,420 $ 1,794
Mar 17, 5 PM $ 0.00023
+0.25%
$ 665,939 $ 1,776
Mar 17, 4 PM $ 0.000229
-0.10%
$ 663,838 $ 1,731
Mar 17, 3 PM $ 0.000229
+0.28%
$ 664,546 $ 1,727
Mar 17, 2 PM $ 0.000228
-0.19%
$ 660,847 $ 1,611
Mar 17, 1 PM $ 0.000228
+0.05%
$ 659,018 $ 1,517
Mar 17, 12 PM $ 0.000227
-0.24%
$ 658,516 $ 1,232
Mar 17, 11 AM $ 0.000228
+0.01%
$ 660,171 $ 1,244
Mar 17, 10 AM $ 0.000228
-0.04%
$ 658,964 $ 1,225
Mar 17, 9 AM $ 0.000228
+0.00%
$ 659,116 $ 1,210
Mar 17, 8 AM $ 0.000227
+0.47%
$ 658,019 $ 1,173
Mar 17, 7 AM $ 0.000226
+0.17%
$ 655,183 $ 1,167
Mar 17, 6 AM $ 0.000226
-0.09%
$ 653,556 $ 1,257
Mar 17, 5 AM $ 0.000225
-0.36%
$ 652,689 $ 1,389
Mar 17, 4 AM $ 0.000226
-0.51%
$ 653,991 $ 1,314
Mar 17, 3 AM $ 0.000227
-0.83%
$ 656,924 $ 1,326
Mar 17, 2 AM $ 0.000229
-0.36%
$ 662,436 $ 1,364
Mar 17, 1 AM $ 0.00023
-0.50%
$ 664,676 $ 1,382
Mar 17, 12 AM $ 0.000231
-0.21%
$ 667,534 $ 1,513
Mar 16, 11 PM $ 0.000231
-0.77%
$ 669,067 $ 1,543
Mar 16, 10 PM $ 0.000232
+0.42%
$ 671,109 $ 1,469
Mar 16, 9 PM $ 0.000231
+0.16%
$ 669,885 $ 1,158
Mar 16, 8 PM $ 0.000231
+0.40%
$ 669,574 $ 1,146
Mar 16, 7 PM $ 0.00023
+0.05%
$ 666,146 $ 1,087
Mar 16, 6 PM $ 0.000229
+0.39%
$ 664,518 $ 1,043
Mar 16, 5 PM $ 0.000228
+0.79%
$ 661,485 $ 1,010
Mar 16, 4 PM $ 0.000227
+0.69%
$ 656,401 $ 967