Stargaze Historical Data

STARS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $0.0000456
-0.40%
$134,095 $324
Aug 11, 7 PM $0.0000457
+0.88%
$134,516 $331
Aug 11, 6 PM $0.0000454
-0.08%
$133,427 $328
Aug 11, 5 PM $0.0000454
+0.43%
$133,520 $329
Aug 11, 4 PM $0.0000451
+0.29%
$132,790 $315
Aug 11, 3 PM $0.000045
-0.48%
$132,508 $422
Aug 11, 2 PM $0.0000453
-2.79%
$133,339 $428
Aug 11, 1 PM $0.0000466
+0.75%
$137,117 $331
Aug 11, 12 PM $0.0000463
-0.65%
$136,094 $330
Aug 11, 11 AM $0.0000466
+0.36%
$136,977 $326
Aug 11, 10 AM $0.0000464
+0.20%
$136,402 $351
Aug 11, 9 AM $0.0000462
-0.15%
$136,047 $348
Aug 11, 8 AM $0.0000462
+0.23%
$135,967 $346
Aug 11, 7 AM $0.0000461
+0.09%
$135,757 $460
Aug 11, 6 AM $0.000046
-0.02%
$135,369 $461
Aug 11, 5 AM $0.0000461
+0.21%
$135,560 $954
Aug 11, 4 AM $0.000046
-0.09%
$135,416 $956
Aug 11, 3 AM $0.000046
+0.14%
$135,337 $943
Aug 11, 2 AM $0.000046
-0.17%
$135,187 $944
Aug 11, 1 AM $0.000046
+0.10%
$135,313 $945
Aug 11, 12 AM $0.0000459
+0.22%
$135,137 $934
Aug 10, 11 PM $0.0000459
+0.23%
$135,002 $928
Aug 10, 10 PM $0.0000458
-0.03%
$134,786 $924
Aug 10, 9 PM $0.0000458
+1.12%
$134,816 $901
Aug 10, 8 PM $0.0000453
-0.46%
$133,374 $787
Aug 10, 7 PM $0.0000455
-0.24%
$133,948 $791
Aug 10, 6 PM $0.0000456
-0.33%
$134,097 $795
Aug 10, 5 PM $0.0000457
+0.33%
$134,515 $795
Aug 10, 4 PM $0.0000456
+0.30%
$134,128 $801
Aug 10, 3 PM $0.0000463
+0.71%
$136,091 $691
Aug 10, 2 PM $0.0000459
-0.16%
$135,066 $685
Aug 10, 1 PM $0.0000459
+0.53%
$135,087 $708
Aug 10, 12 PM $0.0000458
-0.17%
$134,629 $709
Aug 10, 11 AM $0.0000458
-0.07%
$134,680 $727
Aug 10, 10 AM $0.0000458
-0.44%
$134,731 $732
Aug 10, 9 AM $0.000046
+0.12%
$135,191 $784
Aug 10, 8 AM $0.0000459
-1.72%
$134,985 $892
Aug 10, 7 AM $0.0000465
+0.31%
$136,824 $766
Aug 10, 6 AM $0.0000464
-4.21%
$136,406 $763
Aug 10, 5 AM $0.0000482
-0.03%
$141,821 $278
Aug 10, 4 AM $0.0000483
+0.29%
$142,019 $273
Aug 10, 3 AM $0.0000481
-0.07%
$141,404 $270
Aug 10, 2 AM $0.0000482
+0.02%
$141,934 $307
Aug 10, 1 AM $0.0000483
+0.73%
$142,060 $320
Aug 10, 12 AM $0.000048
-0.63%
$141,149 $318
Aug 9, 11 PM $0.0000483
-0.77%
$142,040 $321
Aug 9, 10 PM $0.0000488
-0.38%
$143,492 $323
Aug 9, 9 PM $0.0000489
-0.03%
$143,819 $322
Aug 9, 8 PM $0.0000489
+0.45%
$143,733 $323
Aug 9, 7 PM $0.0000485
-0.53%
$142,545 $320