Stargaze Historical Data

STARS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000227
+0.69%
$ 656,401 $ 967
Mar 16, 3 PM $ 0.000225
+0.73%
$ 652,467 $ 983
Mar 16, 2 PM $ 0.000223
-0.93%
$ 645,981 $ 961
Mar 16, 1 PM $ 0.000225
+0.64%
$ 652,197 $ 1,002
Mar 16, 12 PM $ 0.000224
+0.01%
$ 648,674 $ 1,008
Mar 16, 11 AM $ 0.000224
-0.04%
$ 648,822 $ 1,109
Mar 16, 10 AM $ 0.000224
-0.10%
$ 647,728 $ 999
Mar 16, 9 AM $ 0.000224
-0.05%
$ 649,193 $ 982
Mar 16, 8 AM $ 0.000224
-0.02%
$ 649,658 $ 965
Mar 16, 7 AM $ 0.000224
+0.16%
$ 649,818 $ 964
Mar 16, 6 AM $ 0.000224
+0.77%
$ 648,565 $ 877
Mar 16, 5 AM $ 0.000222
+0.46%
$ 642,817 $ 740
Mar 16, 4 AM $ 0.000221
+0.07%
$ 639,749 $ 730
Mar 16, 3 AM $ 0.000221
+1.03%
$ 639,621 $ 729
Mar 16, 2 AM $ 0.000219
-0.21%
$ 632,818 $ 701
Mar 16, 1 AM $ 0.000219
-0.34%
$ 633,696 $ 708
Mar 16, 12 AM $ 0.000219
-0.10%
$ 635,402 $ 596
Mar 15, 11 PM $ 0.00022
+0.25%
$ 635,691 $ 577
Mar 15, 10 PM $ 0.000219
+0.08%
$ 633,658 $ 539
Mar 15, 9 PM $ 0.000218
+0.23%
$ 632,556 $ 527
Mar 15, 8 PM $ 0.000218
+0.41%
$ 631,263 $ 514
Mar 15, 7 PM $ 0.000217
+0.21%
$ 628,638 $ 521
Mar 15, 6 PM $ 0.000217
-0.31%
$ 627,656 $ 534
Mar 15, 5 PM $ 0.000217
+0.18%
$ 629,602 $ 532
Mar 15, 4 PM $ 0.000217
-0.21%
$ 628,225 $ 517
Mar 15, 3 PM $ 0.000217
+0.03%
$ 629,334 $ 539
Mar 15, 2 PM $ 0.000217
-0.73%
$ 628,640 $ 638
Mar 15, 1 PM $ 0.000219
-0.38%
$ 633,285 $ 620
Mar 15, 12 PM $ 0.00022
+0.27%
$ 635,649 $ 568
Mar 15, 11 AM $ 0.000219
+0.05%
$ 634,247 $ 647
Mar 15, 10 AM $ 0.000219
+0.13%
$ 633,614 $ 1,192
Mar 15, 9 AM $ 0.000219
+0.28%
$ 632,882 $ 1,210
Mar 15, 8 AM $ 0.000218
+0.08%
$ 631,080 $ 1,270
Mar 15, 7 AM $ 0.000218
+0.17%
$ 630,067 $ 1,269
Mar 15, 6 AM $ 0.000218
+0.04%
$ 630,194 $ 1,301
Mar 15, 5 AM $ 0.000218
+0.06%
$ 630,137 $ 1,348
Mar 15, 4 AM $ 0.000218
+0.19%
$ 631,540 $ 1,345
Mar 15, 3 AM $ 0.000218
-0.24%
$ 630,330 $ 1,349
Mar 15, 2 AM $ 0.000218
+0.23%
$ 631,827 $ 1,337
Mar 15, 1 AM $ 0.000218
+0.10%
$ 630,256 $ 1,405
Mar 15, 12 AM $ 0.000217
-0.61%
$ 629,568 $ 1,442
Mar 14, 11 PM $ 0.000219
+0.30%
$ 633,394 $ 1,764
Mar 14, 10 PM $ 0.000219
+0.02%
$ 633,092 $ 1,726
Mar 14, 9 PM $ 0.000219
+0.10%
$ 632,720 $ 1,697
Mar 14, 8 PM $ 0.000218
+0.16%
$ 632,103 $ 1,709
Mar 14, 7 PM $ 0.000218
-0.35%
$ 631,828 $ 1,720
Mar 14, 6 PM $ 0.000219
-0.25%
$ 634,707 $ 1,725
Mar 14, 5 PM $ 0.00022
-0.19%
$ 635,930 $ 1,739
Mar 14, 4 PM $ 0.00022
+0.69%
$ 636,671 $ 1,836
Mar 14, 3 PM $ 0.000219
+0.61%
$ 632,566 $ 1,848