Stargaze Historical Data

STARS Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.000101
+0.62%
$ 293,512 $ 1,470
May 1, 2 AM $ 0.0001
-0.14%
$ 291,739 $ 1,451
May 1, 1 AM $ 0.0001
+0.15%
$ 291,953 $ 1,453
May 1, 12 AM $ 0.0000999
-0.28%
$ 291,615 $ 1,444
Apr 30, 11 PM $ 0.0001
-0.36%
$ 292,493 $ 1,438
Apr 30, 10 PM $ 0.000101
+1.07%
$ 293,494 $ 1,349
Apr 30, 9 PM $ 0.0000996
-0.13%
$ 290,547 $ 1,274
Apr 30, 8 PM $ 0.0000998
+0.03%
$ 291,187 $ 1,284
Apr 30, 7 PM $ 0.0000998
-0.19%
$ 291,118 $ 1,289
Apr 30, 6 PM $ 0.0001
+0.10%
$ 291,726 $ 1,310
Apr 30, 5 PM $ 0.0000999
-0.54%
$ 291,569 $ 1,317
Apr 30, 4 PM $ 0.000101
-1.07%
$ 293,329 $ 1,333
Apr 30, 3 PM $ 0.000101
-0.76%
$ 296,173 $ 1,299
Apr 30, 2 PM $ 0.000102
-0.60%
$ 298,578 $ 1,180
Apr 30, 1 PM $ 0.000103
-0.01%
$ 300,914 $ 1,138
Apr 30, 12 PM $ 0.000103
-0.57%
$ 301,125 $ 1,092
Apr 30, 11 AM $ 0.000102
+0.74%
$ 299,016 $ 981
Apr 30, 10 AM $ 0.000102
-0.01%
$ 296,999 $ 336
Apr 30, 9 AM $ 0.000102
+0.38%
$ 296,603 $ 275
Apr 30, 8 AM $ 0.000101
+0.27%
$ 295,680 $ 274
Apr 30, 7 AM $ 0.000101
-0.13%
$ 294,542 $ 256
Apr 30, 6 AM $ 0.000101
-0.03%
$ 295,423 $ 251
Apr 30, 5 AM $ 0.000101
+0.54%
$ 295,703 $ 265
Apr 30, 4 AM $ 0.000101
-0.54%
$ 294,401 $ 257
Apr 30, 3 AM $ 0.000102
-0.18%
$ 296,266 $ 258
Apr 30, 2 AM $ 0.000102
-0.46%
$ 296,885 $ 268
Apr 30, 1 AM $ 0.000102
-0.23%
$ 298,616 $ 259
Apr 30, 12 AM $ 0.000102
+0.69%
$ 298,941 $ 267
Apr 29, 11 PM $ 0.000102
-0.05%
$ 296,962 $ 272
Apr 29, 10 PM $ 0.000102
-0.26%
$ 297,139 $ 299
Apr 29, 9 PM $ 0.000102
+0.51%
$ 297,830 $ 307
Apr 29, 8 PM $ 0.000102
+0.47%
$ 296,346 $ 404
Apr 29, 7 PM $ 0.000101
+0.31%
$ 294,715 $ 392
Apr 29, 6 PM $ 0.000101
-1.38%
$ 293,384 $ 382
Apr 29, 5 PM $ 0.000102
+0.10%
$ 297,486 $ 412
Apr 29, 4 PM $ 0.000102
-0.16%
$ 296,819 $ 406
Apr 29, 3 PM $ 0.000102
-0.85%
$ 297,921 $ 426
Apr 29, 2 PM $ 0.000103
-0.08%
$ 300,440 $ 433
Apr 29, 1 PM $ 0.000103
+0.17%
$ 300,319 $ 459
Apr 29, 12 PM $ 0.000103
-0.24%
$ 299,748 $ 430
Apr 29, 11 AM $ 0.000103
-0.20%
$ 300,711 $ 484
Apr 29, 10 AM $ 0.000103
+0.37%
$ 301,535 $ 471
Apr 29, 9 AM $ 0.000103
+0.19%
$ 300,782 $ 479
Apr 29, 8 AM $ 0.000103
-0.31%
$ 300,271 $ 478
Apr 29, 7 AM $ 0.000103
-0.05%
$ 301,510 $ 474
Apr 29, 6 AM $ 0.000103
+0.10%
$ 301,670 $ 461
Apr 29, 5 AM $ 0.000103
+0.28%
$ 301,366 $ 412
Apr 29, 4 AM $ 0.000103
+0.27%
$ 300,285 $ 377
Apr 29, 3 AM $ 0.000103
+0.09%
$ 299,238 $ 387
Apr 29, 2 AM $ 0.000102
-0.04%
$ 298,939 $ 420