Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 4 PM $0.0000582
+2.29%
$171,335 $3,057
Oct 12, 3 PM $0.000057
+3.06%
$167,643 $2,733
Oct 12, 2 PM $0.0000553
-0.29%
$162,580 $2,359
Oct 12, 1 PM $0.0000553
-1.60%
$162,777 $2,312
Oct 12, 12 PM $0.0000566
+0.01%
$166,458 $2,052
Oct 12, 11 AM $0.0000561
-1.91%
$164,969 $2,006
Oct 12, 10 AM $0.0000546
+1.02%
$160,508 $1,883
Oct 12, 9 AM $0.0000576
+0.17%
$169,485 $1,773
Oct 12, 8 AM $0.0000574
-0.58%
$168,957 $349
Oct 12, 7 AM $0.0000578
-0.64%
$170,037 $345
Oct 12, 6 AM $0.0000582
-0.44%
$171,305 $329
Oct 12, 5 AM $0.0000586
-1.19%
$172,381 $342
Oct 12, 4 AM $0.0000593
+0.74%
$174,570 $345
Oct 12, 3 AM $0.0000588
+0.07%
$173,026 $342
Oct 12, 2 AM $0.0000587
+0.11%
$172,669 $325
Oct 12, 1 AM $0.0000585
-0.46%
$172,038 $398
Oct 12, 12 AM $0.0000587
-0.07%
$172,732 $400
Oct 11, 11 PM $0.0000588
+0.23%
$172,849 $445
Oct 11, 10 PM $0.0000585
+0.17%
$172,221 $448
Oct 11, 9 PM $0.0000585
+0.33%
$171,995 $651
Oct 11, 8 PM $0.0000583
-0.32%
$171,505 $630
Oct 11, 7 PM $0.0000584
+0.51%
$171,864 $643
Oct 11, 6 PM $0.0000578
-0.73%
$169,958 $643
Oct 11, 5 PM $0.0000584
-0.24%
$171,898 $492
Oct 11, 4 PM $0.0000586
-1.36%
$172,412 $493
Oct 11, 3 PM $0.0000595
+0.51%
$174,915 $468
Oct 11, 2 PM $0.0000591
+0.33%
$173,934 $525
Oct 11, 1 PM $0.0000587
+3.07%
$172,699 $534
Oct 11, 12 PM $0.0000566
+1.13%
$166,599 $409
Oct 11, 11 AM $0.0000559
+0.27%
$164,348 $476
Oct 11, 10 AM $0.0000557
-0.24%
$163,876 $475
Oct 11, 9 AM $0.0000559
+0.05%
$164,423 $462
Oct 11, 8 AM $0.000056
-0.22%
$164,700 $463
Oct 11, 7 AM $0.0000561
-0.61%
$164,951 $457
Oct 11, 6 AM $0.0000564
+1.30%
$165,974 $461
Oct 11, 5 AM $0.0000557
+0.14%
$163,903 $509
Oct 11, 4 AM $0.0000557
+0.82%
$163,773 $508
Oct 11, 3 AM $0.0000553
-1.79%
$162,625 $511
Oct 11, 2 AM $0.0000563
-0.69%
$165,667 $1,164
Oct 11, 1 AM $0.0000566
+0.74%
$166,465 $1,603
Oct 11, 12 AM $0.0000562
+0.35%
$165,318 $1,606
Oct 10, 11 PM $0.000056
+0.17%
$164,732 $1,636
Oct 10, 10 PM $0.0000559
-1.33%
$164,400 $1,630
Oct 10, 9 PM $0.0000567
-2.09%
$166,679 $1,408
Oct 10, 8 PM $0.0000578
+0.04%
$170,068 $1,463
Oct 10, 7 PM $0.0000578
+1.03%
$169,931 $1,454
Oct 10, 6 PM $0.0000568
+0.16%
$167,081 $1,532
Oct 10, 5 PM $0.0000567
-0.59%
$166,871 $1,534
Oct 10, 4 PM $0.0000571
+1.05%
$167,981 $1,544
Oct 10, 3 PM $0.0000565
+0.60%
$166,260 $1,534