Stargaze Historical Data

STARS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0000783
-1.58%
$ 230,391 $ 803
Jun 24, 2 PM $ 0.0000796
+0.60%
$ 234,054 $ 802
Jun 24, 1 PM $ 0.0000791
-0.86%
$ 232,573 $ 791
Jun 24, 12 PM $ 0.0000798
-0.68%
$ 234,653 $ 845
Jun 24, 11 AM $ 0.0000803
+0.68%
$ 236,273 $ 871
Jun 24, 10 AM $ 0.0000799
-1.80%
$ 234,928 $ 873
Jun 24, 9 AM $ 0.0000813
-0.11%
$ 239,121 $ 732
Jun 24, 8 AM $ 0.0000814
-0.20%
$ 239,562 $ 725
Jun 24, 7 AM $ 0.0000816
-0.15%
$ 240,147 $ 754
Jun 24, 6 AM $ 0.0000818
-0.49%
$ 240,582 $ 788
Jun 24, 5 AM $ 0.0000822
-0.45%
$ 241,870 $ 802
Jun 24, 4 AM $ 0.0000825
+0.72%
$ 242,747 $ 835
Jun 24, 3 AM $ 0.000082
-0.50%
$ 241,337 $ 827
Jun 24, 2 AM $ 0.0000826
-0.93%
$ 242,947 $ 827
Jun 24, 1 AM $ 0.0000835
+0.04%
$ 245,697 $ 828
Jun 24, 12 AM $ 0.0000835
+0.19%
$ 245,640 $ 754
Jun 23, 11 PM $ 0.0000832
+0.01%
$ 244,834 $ 803
Jun 23, 10 PM $ 0.0000833
-0.08%
$ 245,049 $ 810
Jun 23, 9 PM $ 0.0000834
+0.35%
$ 245,356 $ 812
Jun 23, 8 PM $ 0.0000831
-1.02%
$ 244,495 $ 823
Jun 23, 7 PM $ 0.0000838
+1.30%
$ 246,646 $ 1,010
Jun 23, 6 PM $ 0.0000827
+0.02%
$ 243,347 $ 987
Jun 23, 5 PM $ 0.0000829
-1.12%
$ 243,881 $ 984
Jun 23, 4 PM $ 0.0000839
-1.56%
$ 246,724 $ 907
Jun 23, 3 PM $ 0.0000851
-0.61%
$ 250,218 $ 550
Jun 23, 2 PM $ 0.0000857
-0.36%
$ 252,027 $ 885
Jun 23, 1 PM $ 0.000086
-0.23%
$ 252,966 $ 897
Jun 23, 12 PM $ 0.0000864
-0.84%
$ 254,051 $ 832
Jun 23, 11 AM $ 0.000087
+1.40%
$ 255,819 $ 809
Jun 23, 10 AM $ 0.0000857
+0.04%
$ 252,082 $ 789
Jun 23, 9 AM $ 0.0000856
-0.04%
$ 251,857 $ 808
Jun 23, 8 AM $ 0.0000857
-0.85%
$ 252,002 $ 794
Jun 23, 7 AM $ 0.0000865
+0.26%
$ 254,437 $ 2,173
Jun 23, 6 AM $ 0.0000862
-2.11%
$ 253,732 $ 2,165
Jun 23, 5 AM $ 0.0000881
+0.29%
$ 259,195 $ 2,385
Jun 23, 4 AM $ 0.0000882
-0.15%
$ 259,486 $ 2,385
Jun 23, 3 AM $ 0.0000883
-0.58%
$ 259,905 $ 2,400
Jun 23, 2 AM $ 0.0000889
-0.44%
$ 261,494 $ 2,415
Jun 23, 1 AM $ 0.0000891
+0.24%
$ 262,071 $ 2,435
Jun 23, 12 AM $ 0.0000889
+0.21%
$ 261,424 $ 2,447
Jun 22, 11 PM $ 0.0000885
+0.20%
$ 260,407 $ 2,390
Jun 22, 10 PM $ 0.0000882
-0.80%
$ 259,589 $ 4,273
Jun 22, 9 PM $ 0.0000889
-0.05%
$ 261,607 $ 5,680
Jun 22, 8 PM $ 0.0000902
-0.35%
$ 265,461 $ 6,339
Jun 22, 7 PM $ 0.0000905
-0.49%
$ 266,137 $ 6,115
Jun 22, 6 PM $ 0.0000909
-0.21%
$ 267,549 $ 6,649
Jun 22, 5 PM $ 0.0000911
-0.41%
$ 267,878 $ 6,673
Jun 22, 4 PM $ 0.0000911
+0.15%
$ 267,953 $ 7,626
Jun 22, 3 PM $ 0.0000911
-0.10%
$ 268,105 $ 8,101
Jun 22, 2 PM $ 0.0000912
-1.22%
$ 268,283 $ 8,655