Stargaze Historical Data

STARS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0277
+9.00%
$ 69.14 million $ 50,934
Mar 23, 2024 $ 0.0254
+2.75%
$ 63.42 million $ 56,648
Mar 22, 2024 $ 0.0247
-5.90%
$ 61.62 million $ 86,408
Mar 21, 2024 $ 0.0263
-3.29%
$ 65.47 million $ 24,335
Mar 20, 2024 $ 0.0272
+6.10%
$ 67.69 million $ 65,501
Mar 19, 2024 $ 0.0256
+0.80%
$ 63.8 million $ 115,265
Mar 18, 2024 $ 0.0255
-2.55%
$ 63.48 million $ 215,001
Mar 17, 2024 $ 0.0261
-17.48%
$ 64.98 million $ 284,840
Mar 16, 2024 $ 0.0316
-5.78%
$ 78.66 million $ 92,571
Mar 15, 2024 $ 0.0335
-10.96%
$ 83.39 million $ 104,951
Mar 14, 2024 $ 0.0376
-2.99%
$ 93.55 million $ 72,240
Mar 13, 2024 $ 0.0385
-2.85%
$ 95.87 million $ 99,852
Mar 12, 2024 $ 0.0396
-4.06%
$ 98.68 million $ 181,936
Mar 11, 2024 $ 0.0413
-0.30%
$ 102.74 million $ 100,840
Mar 10, 2024 $ 0.0414
+2.68%
$ 102.99 million $ 104,311
Mar 9, 2024 $ 0.0401
-2.92%
$ 99.85 million $ 92,993
Mar 8, 2024 $ 0.0413
-4.33%
$ 102.88 million $ 127,452
Mar 7, 2024 $ 0.0433
-1.56%
$ 107.62 million $ 148,750
Mar 6, 2024 $ 0.0439
+14.14%
$ 109.18 million $ 107,655
Mar 5, 2024 $ 0.0384
-3.96%
$ 95.53 million $ 94,696
Mar 4, 2024 $ 0.0399
-4.19%
$ 99.2 million $ 117,663
Mar 3, 2024 $ 0.0416
-4.09%
$ 103.51 million $ 63,511
Mar 2, 2024 $ 0.0434
-3.77%
$ 107.95 million $ 64,722
Mar 1, 2024 $ 0.045
-5.96%
$ 111.72 million $ 129,674
Feb 29, 2024 $ 0.0479
+1.56%
$ 118.85 million $ 63,457
Feb 28, 2024 $ 0.0472
-3.44%
$ 117.19 million $ 82,457
Feb 27, 2024 $ 0.0489
-10.11%
$ 121.36 million $ 114,689
Feb 26, 2024 $ 0.0544
-0.73%
$ 134.97 million $ 81,765
Feb 25, 2024 $ 0.0547
+3.59%
$ 135.79 million $ 79,925
Feb 24, 2024 $ 0.0527
+4.39%
$ 130.95 million $ 101,731
Feb 23, 2024 $ 0.0506
+1.58%
$ 125.67 million $ 53,940
Feb 22, 2024 $ 0.0497
-4.01%
$ 123.39 million $ 100,433
Feb 21, 2024 $ 0.0522
-3.89%
$ 129.5 million $ 122,571
Feb 20, 2024 $ 0.0543
-1.90%
$ 134.77 million $ 154,668
Feb 19, 2024 $ 0.0555
+7.53%
$ 137.75 million $ 239,147
Feb 18, 2024 $ 0.0517
+6.60%
$ 128.23 million $ 109,857
Feb 17, 2024 $ 0.0485
+5.07%
$ 120.3 million $ 102,016
Feb 16, 2024 $ 0.0463
+4.81%
$ 114.73 million $ 77,363
Feb 15, 2024 $ 0.0441
-4.80%
$ 109.26 million $ 106,130
Feb 14, 2024 $ 0.0464
-4.58%
$ 114.92 million $ 128,920
Feb 13, 2024 $ 0.0486
-3.87%
$ 120.48 million $ 137,673
Feb 12, 2024 $ 0.0506
-0.90%
$ 125.3 million $ 144,995
Feb 11, 2024 $ 0.0511
-5.42%
$ 126.48 million $ 167,580
Feb 10, 2024 $ 0.0541
+6.03%
$ 133.94 million $ 153,954
Feb 9, 2024 $ 0.0512
+9.43%
$ 126.76 million $ 206,777
Feb 8, 2024 $ 0.0471
+16.27%
$ 116.58 million $ 256,013
Feb 7, 2024 $ 0.0406
+10.18%
$ 100.44 million $ 145,782
Feb 6, 2024 $ 0.0371
-0.37%
$ 91.95 million $ 65,037
Feb 5, 2024 $ 0.0372
-0.50%
$ 92.12 million $ 35,844
Feb 4, 2024 $ 0.0373
-3.92%
$ 92.3 million $ 55,474