Stargaze Historical Data

STARS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0406
+10.18%
$ 100.44 million $ 145,782
Feb 6, 2024 $ 0.0371
-0.37%
$ 91.95 million $ 65,037
Feb 5, 2024 $ 0.0372
-0.50%
$ 92.12 million $ 35,844
Feb 4, 2024 $ 0.0373
-3.92%
$ 92.3 million $ 55,474
Feb 3, 2024 $ 0.0386
-1.31%
$ 95.51 million $ 107,892
Feb 2, 2024 $ 0.0393
+9.42%
$ 97.15 million $ 73,752
Feb 1, 2024 $ 0.0358
+1.33%
$ 88.58 million $ 107,249
Jan 31, 2024 $ 0.0353
-6.19%
$ 87.39 million $ 52,762
Jan 30, 2024 $ 0.0376
-0.68%
$ 93.01 million $ 40,941
Jan 29, 2024 $ 0.0379
-3.86%
$ 93.55 million $ 64,156
Jan 28, 2024 $ 0.0393
-0.69%
$ 97.16 million $ 44,934
Jan 27, 2024 $ 0.0397
+1.06%
$ 98.08 million $ 43,957
Jan 26, 2024 $ 0.039
+3.13%
$ 96.31 million $ 61,693
Jan 25, 2024 $ 0.0378
-0.41%
$ 93.29 million $ 27,915
Jan 24, 2024 $ 0.038
+1.26%
$ 93.72 million $ 67,834
Jan 23, 2024 $ 0.0375
+2.11%
$ 92.68 million $ 58,703
Jan 22, 2024 $ 0.0367
-11.37%
$ 90.5 million $ 100,091
Jan 21, 2024 $ 0.0414
-2.95%
$ 102.23 million $ 57,390
Jan 20, 2024 $ 0.0427
-1.80%
$ 105.28 million $ 57,809
Jan 19, 2024 $ 0.0434
+0.51%
$ 107.08 million $ 60,700
Jan 18, 2024 $ 0.0433
-6.23%
$ 106.89 million $ 86,243
Jan 17, 2024 $ 0.0464
+1.23%
$ 114.34 million $ 115,389
Jan 16, 2024 $ 0.0458
+1.26%
$ 112.91 million $ 114,897
Jan 15, 2024 $ 0.0452
+0.15%
$ 111.44 million $ 104,166
Jan 14, 2024 $ 0.0449
-1.05%
$ 110.72 million $ 80,162
Jan 13, 2024 $ 0.0451
+2.33%
$ 111.23 million $ 79,055
Jan 12, 2024 $ 0.0441
-8.56%
$ 108.76 million $ 119,922
Jan 11, 2024 $ 0.0482
+3.69%
$ 118.62 million $ 179,385
Jan 10, 2024 $ 0.0463
+11.13%
$ 114.02 million $ 106,207
Jan 9, 2024 $ 0.0416
-8.29%
$ 102.54 million $ 121,694
Jan 8, 2024 $ 0.0454
+5.64%
$ 111.69 million $ 152,982
Jan 7, 2024 $ 0.0428
+2.20%
$ 105.24 million $ 132,458
Jan 6, 2024 $ 0.0418
-1.55%
$ 102.78 million $ 128,782
Jan 5, 2024 $ 0.0407
-11.58%
$ 100.27 million $ 219,754
Jan 4, 2024 $ 0.048
+39.16%
$ 117.99 million $ 221,706
Jan 3, 2024 $ 0.0344
-0.40%
$ 84.74 million $ 289,988
Jan 2, 2024 $ 0.0345
+3.43%
$ 84.75 million $ 199,531
Jan 1, 2024 $ 0.0334
+6.69%
$ 82.1 million $ 73,878
Dec 31, 2023 $ 0.0311
-2.40%
$ 76.48 million $ 59,724
Dec 30, 2023 $ 0.0319
+8.53%
$ 78.28 million $ 86,126
Dec 29, 2023 $ 0.0293
-2.15%
$ 72.01 million $ 33,353
Dec 28, 2023 $ 0.03
-11.06%
$ 73.69 million $ 69,537
Dec 27, 2023 $ 0.0337
+1.23%
$ 82.83 million $ 47,725
Dec 26, 2023 $ 0.0333
+4.35%
$ 81.76 million $ 99,545
Dec 25, 2023 $ 0.0318
-3.34%
$ 78.12 million $ 74,424
Dec 24, 2023 $ 0.0331
+2.12%
$ 81.19 million $ 54,572
Dec 23, 2023 $ 0.0322
-2.72%
$ 79.08 million $ 72,024
Dec 22, 2023 $ 0.033
+0.97%
$ 80.97 million $ 110,373
Dec 21, 2023 $ 0.0325
+6.12%
$ 79.73 million $ 95,825
Dec 20, 2023 $ 0.0305
+5.64%
$ 74.85 million $ 101,094