Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2 PM $0.0000562
+0.50%
$165,327 $1,469
Oct 10, 1 PM $0.0000559
-0.46%
$164,529 $1,466
Oct 10, 12 PM $0.0000562
+0.25%
$165,367 $1,459
Oct 10, 11 AM $0.0000561
+0.41%
$164,962 $1,474
Oct 10, 10 AM $0.0000559
-0.44%
$164,385 $1,471
Oct 10, 9 AM $0.0000564
-0.25%
$165,802 $1,492
Oct 10, 8 AM $0.0000565
+0.04%
$166,288 $1,502
Oct 10, 7 AM $0.0000565
-0.63%
$166,090 $1,495
Oct 10, 6 AM $0.0000568
-2.93%
$167,042 $1,561
Oct 10, 5 AM $0.0000586
+1.77%
$172,422 $897
Oct 10, 4 AM $0.0000575
+0.56%
$169,027 $900
Oct 10, 3 AM $0.0000572
-0.59%
$168,147 $914
Oct 10, 2 AM $0.0000575
-6.32%
$169,178 $906
Oct 10, 1 AM $0.0000614
+1.21%
$180,497 $517
Oct 10, 12 AM $0.0000607
-1.68%
$178,651 $528
Oct 9, 11 PM $0.0000617
-0.04%
$181,555 $464
Oct 9, 10 PM $0.0000617
+0.29%
$181,528 $461
Oct 9, 9 PM $0.0000615
+0.94%
$180,978 $463
Oct 9, 8 PM $0.000061
+0.98%
$179,586 $452
Oct 9, 7 PM $0.0000606
-2.69%
$178,233 $517
Oct 9, 6 PM $0.0000624
+1.57%
$183,706 $462
Oct 9, 5 PM $0.0000614
-0.52%
$180,723 $461
Oct 9, 4 PM $0.0000621
+1.89%
$182,717 $669
Oct 9, 3 PM $0.0000609
+0.35%
$179,257 $646
Oct 9, 2 PM $0.0000608
+1.39%
$178,906 $652
Oct 9, 1 PM $0.0000601
-0.90%
$176,909 $687
Oct 9, 12 PM $0.0000604
+0.42%
$177,581 $988
Oct 9, 11 AM $0.0000602
+0.32%
$177,003 $997
Oct 9, 10 AM $0.0000602
-0.67%
$177,030 $736
Oct 9, 9 AM $0.0000608
-0.09%
$178,737 $834
Oct 9, 8 AM $0.000061
+0.27%
$179,599 $836
Oct 9, 7 AM $0.000061
+3.31%
$179,589 $842
Oct 9, 6 AM $0.0000591
-0.44%
$173,877 $969
Oct 9, 5 AM $0.0000595
+0.75%
$175,035 $966
Oct 9, 4 AM $0.000059
-0.46%
$173,444 $951
Oct 9, 3 AM $0.0000591
+0.39%
$173,973 $936
Oct 9, 2 AM $0.000059
+0.46%
$173,577 $907
Oct 9, 1 AM $0.0000589
+0.74%
$173,404 $871
Oct 9, 12 AM $0.0000583
+1.48%
$171,466 $854
Oct 8, 11 PM $0.0000574
-0.52%
$168,993 $853
Oct 8, 10 PM $0.0000576
-0.21%
$169,472 $830
Oct 8, 9 PM $0.0000577
+0.67%
$169,684 $721
Oct 8, 8 PM $0.0000575
+1.15%
$169,177 $719
Oct 8, 7 PM $0.0000566
+1.31%
$166,601 $593
Oct 8, 6 PM $0.0000558
+2.47%
$164,057 $612
Oct 8, 5 PM $0.0000542
-1.32%
$159,444 $601
Oct 8, 4 PM $0.000055
-0.74%
$161,787 $626
Oct 8, 3 PM $0.0000553
-5.78%
$162,690 $630
Oct 8, 2 PM $0.0000591
-0.73%
$173,857 $486
Oct 8, 1 PM $0.0000592
+1.55%
$174,105 $446