Stargaze Historical Data

STARS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $0.0000485
-0.53%
$142,545 $320
Aug 9, 6 PM $0.0000486
+0.24%
$142,837 $314
Aug 9, 5 PM $0.0000485
-0.43%
$142,790 $315
Aug 9, 4 PM $0.0000488
+0.42%
$143,475 $309
Aug 9, 3 PM $0.0000484
+0.57%
$142,423 $305
Aug 9, 2 PM $0.000048
+0.49%
$141,280 $295
Aug 9, 1 PM $0.0000479
-0.01%
$140,908 $270
Aug 9, 12 PM $0.0000482
-0.28%
$141,921 $254
Aug 9, 11 AM $0.0000484
-0.98%
$142,361 $248
Aug 9, 10 AM $0.0000488
-1.23%
$143,521 $249
Aug 9, 9 AM $0.0000493
+2.49%
$144,998 $204
Aug 9, 8 AM $0.0000481
-0.05%
$141,554 $82
Aug 9, 7 AM $0.0000482
-0.34%
$141,691 $86
Aug 9, 6 AM $0.0000484
+0.80%
$142,318 $97
Aug 9, 5 AM $0.0000479
-0.15%
$141,018 $102
Aug 9, 4 AM $0.000048
+0.15%
$141,283 $102
Aug 9, 3 AM $0.000048
+0.44%
$141,118 $106
Aug 9, 2 AM $0.0000476
+0.68%
$140,122 $85
Aug 9, 1 AM $0.0000473
-0.32%
$139,154 $80
Aug 9, 12 AM $0.0000474
+0.44%
$139,430 $100
Aug 8, 11 PM $0.0000472
+0.12%
$138,889 $104
Aug 8, 10 PM $0.0000472
+0.06%
$138,947 $105
Aug 8, 9 PM $0.0000472
+0.03%
$138,870 $104
Aug 8, 8 PM $0.0000472
+0.11%
$138,806 $105
Aug 8, 7 PM $0.0000472
-0.01%
$138,866 $106
Aug 8, 6 PM $0.0000472
-0.24%
$138,860 $106
Aug 8, 5 PM $0.0000473
-0.11%
$139,248 $109
Aug 8, 4 PM $0.0000475
+0.40%
$139,653 $115
Aug 8, 3 PM $0.0000473
+0.08%
$139,133 $114
Aug 8, 2 PM $0.0000472
-0.47%
$138,987 $115
Aug 8, 1 PM $0.0000475
-0.26%
$139,606 $115
Aug 8, 12 PM $0.0000475
+0.65%
$139,829 $105
Aug 8, 11 AM $0.0000472
-0.43%
$138,940 $144
Aug 8, 10 AM $0.0000475
-0.03%
$139,597 $174
Aug 8, 9 AM $0.0000473
-0.54%
$139,143 $177
Aug 8, 8 AM $0.0000475
+0.25%
$139,869 $181
Aug 8, 7 AM $0.0000473
-0.62%
$139,048 $176
Aug 8, 6 AM $0.0000475
+0.56%
$139,768 $177
Aug 8, 5 AM $0.0000473
+0.46%
$139,104 $412
Aug 8, 4 AM $0.0000471
-0.33%
$138,471 $415
Aug 8, 3 AM $0.0000471
+0.62%
$138,546 $419
Aug 8, 2 AM $0.0000467
+0.52%
$137,353 $406
Aug 8, 1 AM $0.0000464
-0.02%
$136,637 $405
Aug 8, 12 AM $0.0000464
-0.05%
$136,475 $390
Aug 7, 11 PM $0.0000464
+0.15%
$136,480 $407
Aug 7, 10 PM $0.0000463
-0.01%
$136,083 $412
Aug 7, 9 PM $0.0000463
-0.17%
$136,245 $424
Aug 7, 8 PM $0.0000463
+0.23%
$136,294 $427
Aug 7, 7 PM $0.0000462
+0.30%
$135,998 $470
Aug 7, 6 PM $0.0000461
-0.39%
$135,532 $486