Stargaze Historical Data

STARS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000219
+0.61%
$ 632,566 $ 1,848
Mar 14, 2 PM $ 0.000217
+0.36%
$ 628,368 $ 1,929
Mar 14, 1 PM $ 0.000216
-0.11%
$ 625,765 $ 2,451
Mar 14, 12 PM $ 0.000216
-0.65%
$ 626,670 $ 2,496
Mar 14, 11 AM $ 0.000218
-1.31%
$ 630,800 $ 2,333
Mar 14, 10 AM $ 0.000221
-0.24%
$ 638,967 $ 1,799
Mar 14, 9 AM $ 0.000221
-0.15%
$ 640,835 $ 1,876
Mar 14, 8 AM $ 0.000222
-0.05%
$ 641,806 $ 1,949
Mar 14, 7 AM $ 0.000222
-0.61%
$ 642,546 $ 1,953
Mar 14, 6 AM $ 0.000224
-0.21%
$ 647,309 $ 1,939
Mar 14, 5 AM $ 0.000224
-0.13%
$ 646,984 $ 1,946
Mar 14, 4 AM $ 0.000224
-0.66%
$ 648,399 $ 2,010
Mar 14, 3 AM $ 0.000225
+0.48%
$ 652,131 $ 2,026
Mar 14, 2 AM $ 0.000225
+1.16%
$ 650,016 $ 2,030
Mar 14, 1 AM $ 0.000222
+0.19%
$ 642,343 $ 1,989
Mar 14, 12 AM $ 0.000222
-0.78%
$ 642,181 $ 2,007
Mar 13, 11 PM $ 0.000224
+0.33%
$ 648,054 $ 1,873
Mar 13, 10 PM $ 0.000223
-0.98%
$ 645,331 $ 1,893
Mar 13, 9 PM $ 0.000225
+0.05%
$ 651,261 $ 2,043
Mar 13, 8 PM $ 0.000225
+0.33%
$ 651,161 $ 2,089
Mar 13, 7 PM $ 0.000224
-0.36%
$ 649,158 $ 2,232
Mar 13, 6 PM $ 0.000225
-0.03%
$ 651,441 $ 2,251
Mar 13, 5 PM $ 0.000225
-1.23%
$ 651,878 $ 2,385
Mar 13, 4 PM $ 0.000228
+0.09%
$ 659,866 $ 2,352
Mar 13, 3 PM $ 0.000228
+0.44%
$ 659,899 $ 2,274
Mar 13, 2 PM $ 0.000227
-1.23%
$ 657,399 $ 2,096
Mar 13, 1 PM $ 0.00023
+0.60%
$ 665,857 $ 2,114
Mar 13, 12 PM $ 0.000228
+0.47%
$ 660,745 $ 2,054
Mar 13, 11 AM $ 0.000227
-0.37%
$ 657,487 $ 2,050
Mar 13, 10 AM $ 0.000228
+0.51%
$ 659,571 $ 2,053
Mar 13, 9 AM $ 0.000227
-0.93%
$ 655,623 $ 2,011
Mar 13, 8 AM $ 0.000229
-0.20%
$ 662,164 $ 1,930
Mar 13, 7 AM $ 0.000229
+0.02%
$ 663,195 $ 2,006
Mar 13, 6 AM $ 0.000229
-0.40%
$ 662,699 $ 2,011
Mar 13, 5 AM $ 0.00023
+0.83%
$ 665,667 $ 1,947
Mar 13, 4 AM $ 0.000228
-0.29%
$ 660,675 $ 1,876
Mar 13, 3 AM $ 0.000229
+0.07%
$ 661,977 $ 1,900
Mar 13, 2 AM $ 0.000229
-0.08%
$ 662,499 $ 2,000
Mar 13, 1 AM $ 0.000229
-0.70%
$ 662,964 $ 1,948
Mar 13, 12 AM $ 0.000231
+1.70%
$ 667,565 $ 1,884
Mar 12, 11 PM $ 0.000227
+0.32%
$ 656,349 $ 1,739
Mar 12, 10 PM $ 0.000226
-0.20%
$ 654,140 $ 1,907
Mar 12, 9 PM $ 0.000227
-0.02%
$ 655,589 $ 1,785
Mar 12, 8 PM $ 0.000227
-0.24%
$ 656,015 $ 1,931
Mar 12, 7 PM $ 0.000227
+0.27%
$ 657,574 $ 2,029
Mar 12, 6 PM $ 0.000227
-0.30%
$ 656,287 $ 1,987
Mar 12, 5 PM $ 0.000227
+0.09%
$ 658,083 $ 1,896
Mar 12, 4 PM $ 0.000227
+0.37%
$ 658,204 $ 2,530
Mar 12, 3 PM $ 0.000227
-0.09%
$ 656,012 $ 3,024
Mar 12, 2 PM $ 0.000224
+0.01%
$ 647,168 $ 3,018