Stargaze Historical Data

STARS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000102
+0.23%
$ 298,574 $ 447
Apr 29, 12 AM $ 0.000102
+0.11%
$ 298,171 $ 467
Apr 28, 11 PM $ 0.000102
-0.03%
$ 297,449 $ 560
Apr 28, 10 PM $ 0.000102
+0.27%
$ 297,471 $ 727
Apr 28, 9 PM $ 0.000102
+1.17%
$ 296,786 $ 721
Apr 28, 8 PM $ 0.000101
-0.05%
$ 293,435 $ 610
Apr 28, 7 PM $ 0.000101
+0.72%
$ 293,421 $ 611
Apr 28, 6 PM $ 0.0000997
-0.11%
$ 290,984 $ 648
Apr 28, 5 PM $ 0.0000999
+0.24%
$ 291,504 $ 646
Apr 28, 4 PM $ 0.0000997
+0.31%
$ 290,853 $ 929
Apr 28, 3 PM $ 0.0000994
+0.08%
$ 289,961 $ 914
Apr 28, 2 PM $ 0.0000992
-0.64%
$ 289,509 $ 954
Apr 28, 1 PM $ 0.0001
-0.15%
$ 291,713 $ 939
Apr 28, 12 PM $ 0.0001
+0.13%
$ 291,945 $ 937
Apr 28, 11 AM $ 0.0000999
-0.58%
$ 291,552 $ 945
Apr 28, 10 AM $ 0.000101
+0.41%
$ 293,257 $ 953
Apr 28, 9 AM $ 0.0001
-0.39%
$ 291,850 $ 940
Apr 28, 8 AM $ 0.0001
-0.09%
$ 293,135 $ 958
Apr 28, 7 AM $ 0.000101
-0.15%
$ 293,246 $ 985
Apr 28, 6 AM $ 0.000101
-0.30%
$ 293,802 $ 984
Apr 28, 5 AM $ 0.000101
+0.07%
$ 294,574 $ 1,002
Apr 28, 4 AM $ 0.000101
-0.10%
$ 294,395 $ 1,223
Apr 28, 3 AM $ 0.000101
-0.22%
$ 294,562 $ 1,216
Apr 28, 2 AM $ 0.000101
-0.50%
$ 295,242 $ 1,174
Apr 28, 1 AM $ 0.000102
+0.32%
$ 296,693 $ 1,150
Apr 28, 12 AM $ 0.000101
-1.09%
$ 295,866 $ 1,122
Apr 27, 11 PM $ 0.000102
+0.61%
$ 298,814 $ 1,023
Apr 27, 10 PM $ 0.000102
+0.29%
$ 297,058 $ 826
Apr 27, 9 PM $ 0.000102
+0.17%
$ 296,596 $ 829
Apr 27, 8 PM $ 0.000101
+0.28%
$ 295,974 $ 815
Apr 27, 7 PM $ 0.000101
+0.68%
$ 295,044 $ 806
Apr 27, 6 PM $ 0.0001
-0.03%
$ 292,834 $ 724
Apr 27, 5 PM $ 0.000103
+0.81%
$ 299,271 $ 732
Apr 27, 4 PM $ 0.000102
+0.20%
$ 296,951 $ 454
Apr 27, 3 PM $ 0.000102
-1.15%
$ 296,503 $ 474
Apr 27, 2 PM $ 0.000103
+0.25%
$ 300,129 $ 557
Apr 27, 1 PM $ 0.000103
-0.10%
$ 299,457 $ 556
Apr 27, 12 PM $ 0.000103
+0.37%
$ 299,228 $ 551
Apr 27, 11 AM $ 0.000102
+0.08%
$ 297,894 $ 497
Apr 27, 10 AM $ 0.000102
+0.38%
$ 297,822 $ 493
Apr 27, 9 AM $ 0.000102
+0.19%
$ 296,976 $ 486
Apr 27, 8 AM $ 0.000102
-0.16%
$ 296,569 $ 516
Apr 27, 7 AM $ 0.000102
-0.23%
$ 296,851 $ 519
Apr 27, 6 AM $ 0.000102
-0.37%
$ 297,229 $ 520
Apr 27, 5 AM $ 0.000102
-2.40%
$ 297,884 $ 510
Apr 27, 4 AM $ 0.000105
-0.63%
$ 305,186 $ 318
Apr 27, 3 AM $ 0.000105
-0.13%
$ 307,110 $ 316
Apr 27, 2 AM $ 0.000105
-0.08%
$ 307,544 $ 316
Apr 27, 1 AM $ 0.000106
+0.58%
$ 308,235 $ 315
Apr 27, 12 AM $ 0.000105
-0.16%
$ 305,584 $ 312