Stargaze Historical Data

STARS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0000912
-1.22%
$ 268,283 $ 8,655
Jun 22, 1 PM $ 0.0000924
-0.15%
$ 271,725 $ 8,992
Jun 22, 12 PM $ 0.0000924
+0.37%
$ 271,895 $ 8,992
Jun 22, 11 AM $ 0.0000922
+0.82%
$ 271,111 $ 8,983
Jun 22, 10 AM $ 0.0000915
-0.65%
$ 269,116 $ 8,901
Jun 22, 9 AM $ 0.000092
+1.06%
$ 270,728 $ 9,089
Jun 22, 8 AM $ 0.0000911
-6.82%
$ 267,947 $ 9,046
Jun 22, 7 AM $ 0.0000979
-0.12%
$ 288,022 $ 7,923
Jun 22, 6 AM $ 0.0000976
+1.15%
$ 287,039 $ 7,893
Jun 22, 5 AM $ 0.0000963
-0.09%
$ 283,424 $ 7,649
Jun 22, 4 AM $ 0.0000966
+0.27%
$ 284,133 $ 7,587
Jun 22, 3 AM $ 0.0000963
-0.47%
$ 283,419 $ 7,618
Jun 22, 2 AM $ 0.0000968
+0.35%
$ 284,760 $ 7,672
Jun 22, 1 AM $ 0.0000965
+0.70%
$ 283,881 $ 7,736
Jun 22, 12 AM $ 0.0000955
+0.92%
$ 281,099 $ 8,179
Jun 21, 11 PM $ 0.0000907
-6.71%
$ 266,812 $ 7,878
Jun 21, 10 PM $ 0.0000969
-7.01%
$ 285,009 $ 6,047
Jun 21, 9 PM $ 0.000104
-3.19%
$ 306,714 $ 4,960
Jun 21, 8 PM $ 0.000108
-0.12%
$ 316,839 $ 5,666
Jun 21, 7 PM $ 0.000108
-2.09%
$ 317,927 $ 5,776
Jun 21, 6 PM $ 0.000111
+0.13%
$ 325,260 $ 5,657
Jun 21, 5 PM $ 0.00011
-3.18%
$ 324,834 $ 5,732
Jun 21, 4 PM $ 0.000114
-3.08%
$ 335,074 $ 4,747
Jun 21, 3 PM $ 0.000118
-4.45%
$ 345,736 $ 4,345
Jun 21, 2 PM $ 0.000123
-1.51%
$ 362,627 $ 3,380
Jun 21, 1 PM $ 0.000125
+0.06%
$ 368,097 $ 4,073
Jun 21, 12 PM $ 0.000125
+0.12%
$ 368,129 $ 4,265
Jun 21, 11 AM $ 0.000125
-0.70%
$ 368,101 $ 4,261
Jun 21, 10 AM $ 0.000126
-0.97%
$ 371,007 $ 5,118
Jun 21, 9 AM $ 0.000127
+0.12%
$ 374,541 $ 5,024
Jun 21, 8 AM $ 0.000127
-0.34%
$ 373,436 $ 5,119
Jun 21, 7 AM $ 0.000127
+0.07%
$ 375,076 $ 5,177
Jun 21, 6 AM $ 0.000127
+0.03%
$ 374,795 $ 5,203
Jun 21, 5 AM $ 0.000127
+0.00%
$ 375,006 $ 5,214
Jun 21, 4 AM $ 0.000128
-0.12%
$ 375,381 $ 5,238
Jun 21, 3 AM $ 0.000128
-0.02%
$ 375,863 $ 5,549
Jun 21, 2 AM $ 0.000128
-2.08%
$ 375,870 $ 5,856
Jun 21, 1 AM $ 0.00013
-2.76%
$ 383,806 $ 6,102
Jun 21, 12 AM $ 0.000134
-0.19%
$ 394,791 $ 5,652
Jun 20, 11 PM $ 0.000135
-0.17%
$ 395,773 $ 5,691
Jun 20, 10 PM $ 0.000134
-0.07%
$ 395,597 $ 5,674
Jun 20, 9 PM $ 0.000134
-4.25%
$ 395,258 $ 5,672
Jun 20, 8 PM $ 0.00014
-0.95%
$ 412,249 $ 4,526
Jun 20, 7 PM $ 0.000141
-1.55%
$ 416,259 $ 4,402
Jun 20, 6 PM $ 0.000144
+0.14%
$ 422,963 $ 4,002
Jun 20, 5 PM $ 0.000144
+0.51%
$ 422,457 $ 3,997
Jun 20, 4 PM $ 0.000143
-0.77%
$ 420,175 $ 3,912
Jun 20, 3 PM $ 0.000144
-0.25%
$ 423,443 $ 4,008
Jun 20, 2 PM $ 0.000144
-2.64%
$ 424,212 $ 4,014
Jun 20, 1 PM $ 0.000148
-1.97%
$ 436,502 $ 3,068