Stargaze Historical Data

STARS Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.0198
+10.49%
$49.49 million $8,020
May 14, 2024 $0.018
-3.87%
$44.84 million $15,969
May 13, 2024 $0.0187
-3.09%
$46.74 million $8,409
May 12, 2024 $0.0193
+0.21%
$48.24 million $12,857
May 11, 2024 $0.0192
-1.18%
$47.8 million $11,234
May 10, 2024 $0.0194
-3.68%
$48.29 million $24,682
May 9, 2024 $0.0201
+0.27%
$50.19 million $17,598
May 8, 2024 $0.02
-3.90%
$49.95 million $48,212
May 7, 2024 $0.0208
-1.87%
$51.83 million $49,086
May 6, 2024 $0.0213
-2.08%
$53.1 million $31,943
May 5, 2024 $0.0217
+10.53%
$54.19 million $69,065
May 4, 2024 $0.0197
+0.04%
$49.11 million $39,610
May 3, 2024 $0.0196
+2.10%
$48.89 million $63,669
May 2, 2024 $0.0191
+1.06%
$47.7 million $22,264
May 1, 2024 $0.0189
+3.02%
$47.37 million $45,037
Apr 30, 2024 $0.0184
-4.97%
$45.86 million $40,506
Apr 29, 2024 $0.0194
-8.72%
$48.29 million $33,057
Apr 28, 2024 $0.0212
+1.46%
$52.79 million $24,291
Apr 27, 2024 $0.0207
-2.05%
$51.67 million $13,660
Apr 26, 2024 $0.0211
-4.53%
$52.51 million $33,120
Apr 25, 2024 $0.022
+1.82%
$54.88 million $43,862
Apr 24, 2024 $0.0215
-7.54%
$53.55 million $28,197
Apr 23, 2024 $0.0232
-0.42%
$57.9 million $42,398
Apr 22, 2024 $0.0234
-5.27%
$58.28 million $27,598
Apr 21, 2024 $0.0247
+4.56%
$61.51 million $46,880
Apr 20, 2024 $0.0235
+10.43%
$58.65 million $42,043
Apr 19, 2024 $0.0213
+1.74%
$53.11 million $71,572
Apr 18, 2024 $0.021
+3.58%
$52.27 million $25,454
Apr 17, 2024 $0.0202
-7.56%
$50.31 million $53,892
Apr 16, 2024 $0.0219
+0.66%
$54.51 million $36,340
Apr 15, 2024 $0.0217
-4.45%
$54.18 million $55,221
Apr 14, 2024 $0.023
+2.17%
$57.29 million $49,375
Apr 13, 2024 $0.0225
-9.56%
$56.22 million $206,276
Apr 12, 2024 $0.0249
-15.53%
$62.13 million $112,921
Apr 11, 2024 $0.0295
+0.69%
$73.51 million $125,731
Apr 10, 2024 $0.0292
+0.39%
$72.87 million $261,072
Apr 9, 2024 $0.0289
+0.58%
$72.1 million $198,645
Apr 8, 2024 $0.0288
+7.64%
$71.71 million $221,197
Apr 7, 2024 $0.0268
+2.37%
$66.95 million $129,926
Apr 6, 2024 $0.0261
+13.66%
$65.16 million $134,877
Apr 5, 2024 $0.0229
-6.66%
$57.14 million $54,990
Apr 4, 2024 $0.0244
+9.10%
$60.84 million $57,895
Apr 3, 2024 $0.0225
+2.95%
$56.21 million $73,419
Apr 2, 2024 $0.0217
-7.11%
$54.11 million $95,759
Apr 1, 2024 $0.0234
-11.20%
$58.29 million $63,651
Mar 31, 2024 $0.0263
+1.94%
$65.67 million $49,619
Mar 30, 2024 $0.0258
-5.22%
$64.32 million $42,821
Mar 29, 2024 $0.0271
+4.53%
$67.67 million $54,987
Mar 28, 2024 $0.026
-5.59%
$64.76 million $54,189
Mar 27, 2024 $0.0275
-2.63%
$68.52 million $43,045