Stargaze Historical Data

STARS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0287
-11.32%
$ 70.28 million $ 112,035
Dec 18, 2023 $ 0.0327
+6.27%
$ 80.06 million $ 115,524
Dec 17, 2023 $ 0.0307
-16.14%
$ 75.09 million $ 132,483
Dec 16, 2023 $ 0.0363
+13.82%
$ 88.89 million $ 224,898
Dec 15, 2023 $ 0.0318
+11.48%
$ 77.74 million $ 198,282
Dec 14, 2023 $ 0.0283
+19.74%
$ 69.18 million $ 150,430
Dec 13, 2023 $ 0.0235
+10.99%
$ 57.46 million $ 126,116
Dec 12, 2023 $ 0.0211
+24.25%
$ 51.48 million $ 178,722
Dec 11, 2023 $ 0.0169
+13.50%
$ 41.24 million $ 124,832
Dec 10, 2023 $ 0.0148
+1.36%
$ 36.09 million $ 59,806
Dec 9, 2023 $ 0.0145
+7.54%
$ 35.5 million $ 50,249
Dec 8, 2023 $ 0.0135
+7.28%
$ 33.05 million $ 44,195
Dec 7, 2023 $ 0.0126
-1.67%
$ 30.68 million $ 34,722
Dec 6, 2023 $ 0.0127
-6.03%
$ 31.06 million $ 22,334
Dec 5, 2023 $ 0.0136
-3.08%
$ 33.12 million $ 39,707
Dec 4, 2023 $ 0.0139
-1.31%
$ 33.97 million $ 37,559
Dec 3, 2023 $ 0.014
-0.34%
$ 34.23 million $ 38,798
Dec 2, 2023 $ 0.014
+1.52%
$ 34.18 million $ 22,345
Dec 1, 2023 $ 0.0137
+1.18%
$ 33.47 million $ 20,218
Nov 30, 2023 $ 0.0134
-1.88%
$ 32.7 million $ 12,117
Nov 29, 2023 $ 0.0137
+5.56%
$ 19.69 million $ 23,151
Nov 28, 2023 $ 0.013
+2.83%
$ 18.65 million $ 20,869
Nov 27, 2023 $ 0.0126
-5.93%
$ 18.1 million $ 23,201
Nov 26, 2023 $ 0.0134
+4.96%
$ 19.31 million $ 35,668
Nov 25, 2023 $ 0.0128
+3.53%
$ 18.36 million $ 20,471
Nov 24, 2023 $ 0.0123
+2.36%
$ 17.69 million $ 20,364
Nov 23, 2023 $ 0.012
-0.21%
$ 17.27 million $ 17,760
Nov 22, 2023 $ 0.0121
+0.49%
$ 17.32 million $ 44,048
Nov 21, 2023 $ 0.012
-9.05%
$ 17.26 million $ 15,105
Nov 20, 2023 $ 0.0132
-7.28%
$ 18.88 million $ 37,081
Nov 19, 2023 $ 0.0142
-0.88%
$ 20.35 million $ 25,694
Nov 18, 2023 $ 0.0144
-0.56%
$ 20.61 million $ 39,504
Nov 17, 2023 $ 0.0144
-2.66%
$ 20.63 million $ 20,736
Nov 16, 2023 $ 0.0147
-0.77%
$ 21.11 million $ 40,634
Nov 15, 2023 $ 0.0149
+13.19%
$ 21.29 million $ 56,856
Nov 14, 2023 $ 0.0132
+0.38%
$ 18.86 million $ 48,687
Nov 13, 2023 $ 0.0131
+0.12%
$ 18.77 million $ 36,789
Nov 12, 2023 $ 0.0131
-0.06%
$ 18.77 million $ 31,801
Nov 11, 2023 $ 0.0131
+12.23%
$ 18.68 million $ 35,400
Nov 10, 2023 $ 0.0117
+3.95%
$ 16.64 million $ 23,907
Nov 9, 2023 $ 0.0112
+4.21%
$ 16 million $ 26,921
Nov 8, 2023 $ 0.0108
+2.28%
$ 15.34 million $ 21,464
Nov 7, 2023 $ 0.0105
-11.48%
$ 14.94 million $ 32,757
Nov 6, 2023 $ 0.0118
+11.21%
$ 16.88 million $ 23,499
Nov 5, 2023 $ 0.0106
+3.87%
$ 15.15 million $ 18,643
Nov 4, 2023 $ 0.0102
+4.14%
$ 14.51 million $ 26,698
Nov 3, 2023 $ 0.00977
-9.95%
$ 13.9 million $ 47,016
Nov 2, 2023 $ 0.0107
+23.38%
$ 15.25 million $ 38,124
Nov 1, 2023 $ 0.00871
-0.66%
$ 12.38 million $ 34,826
Oct 31, 2023 $ 0.00874
-1.65%
$ 12.42 million $ 65,519