Stargaze Historical Data

STARS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000105
-0.16%
$ 305,584 $ 312
Apr 26, 11 PM $ 0.000105
+0.13%
$ 306,415 $ 308
Apr 26, 10 PM $ 0.000105
-0.57%
$ 306,144 $ 308
Apr 26, 9 PM $ 0.000105
-0.24%
$ 306,391 $ 329
Apr 26, 8 PM $ 0.000105
-0.03%
$ 307,299 $ 327
Apr 26, 7 PM $ 0.000105
-0.05%
$ 307,424 $ 325
Apr 26, 6 PM $ 0.000106
-0.06%
$ 307,819 $ 324
Apr 26, 5 PM $ 0.000106
-0.03%
$ 307,709 $ 325
Apr 26, 4 PM $ 0.000105
+0.20%
$ 307,601 $ 343
Apr 26, 3 PM $ 0.000105
+0.02%
$ 306,740 $ 273
Apr 26, 2 PM $ 0.000105
+0.63%
$ 306,699 $ 280
Apr 26, 1 PM $ 0.000105
-0.58%
$ 304,935 $ 266
Apr 26, 12 PM $ 0.000105
-0.37%
$ 306,738 $ 283
Apr 26, 11 AM $ 0.000106
+0.17%
$ 307,960 $ 396
Apr 26, 10 AM $ 0.000105
-0.07%
$ 307,427 $ 524
Apr 26, 9 AM $ 0.000105
+0.81%
$ 307,578 $ 600
Apr 26, 8 AM $ 0.000105
+0.06%
$ 305,093 $ 532
Apr 26, 7 AM $ 0.000105
+0.17%
$ 305,373 $ 535
Apr 26, 6 AM $ 0.000105
+0.18%
$ 304,845 $ 543
Apr 26, 5 AM $ 0.000104
+0.27%
$ 304,539 $ 563
Apr 26, 4 AM $ 0.000104
+0.18%
$ 303,855 $ 573
Apr 26, 3 AM $ 0.000104
-0.20%
$ 303,311 $ 574
Apr 26, 2 AM $ 0.000104
+0.27%
$ 303,989 $ 582
Apr 26, 1 AM $ 0.000104
+0.09%
$ 303,261 $ 596
Apr 26, 12 AM $ 0.000104
-0.47%
$ 303,280 $ 596
Apr 25, 11 PM $ 0.000105
+0.11%
$ 304,848 $ 599
Apr 25, 10 PM $ 0.000104
+0.17%
$ 304,575 $ 598
Apr 25, 9 PM $ 0.000104
-0.08%
$ 303,924 $ 575
Apr 25, 8 PM $ 0.000104
-0.19%
$ 304,164 $ 583
Apr 25, 7 PM $ 0.000104
+0.15%
$ 304,545 $ 899
Apr 25, 6 PM $ 0.000104
+0.19%
$ 303,958 $ 965
Apr 25, 5 PM $ 0.000104
-0.58%
$ 303,115 $ 1,229
Apr 25, 4 PM $ 0.000105
-0.01%
$ 304,869 $ 1,210
Apr 25, 3 PM $ 0.000105
+0.02%
$ 305,587 $ 1,173
Apr 25, 2 PM $ 0.000105
+0.14%
$ 305,980 $ 1,213
Apr 25, 1 PM $ 0.000105
+0.07%
$ 305,816 $ 1,217
Apr 25, 12 PM $ 0.000105
+0.39%
$ 305,695 $ 1,188
Apr 25, 11 AM $ 0.000104
+0.34%
$ 302,903 $ 1,068
Apr 25, 10 AM $ 0.000104
+0.27%
$ 301,793 $ 891
Apr 25, 9 AM $ 0.000103
+0.19%
$ 300,658 $ 879
Apr 25, 8 AM $ 0.000103
+0.02%
$ 299,958 $ 874
Apr 25, 7 AM $ 0.000103
+0.53%
$ 299,777 $ 868
Apr 25, 6 AM $ 0.000102
-0.29%
$ 298,391 $ 1,591
Apr 25, 5 AM $ 0.000103
-0.40%
$ 299,409 $ 1,564
Apr 25, 4 AM $ 0.000103
-0.43%
$ 300,783 $ 1,546
Apr 25, 3 AM $ 0.000104
+0.13%
$ 302,113 $ 1,535
Apr 25, 2 AM $ 0.000103
-0.11%
$ 301,465 $ 1,539
Apr 25, 1 AM $ 0.000103
+0.51%
$ 301,571 $ 1,535
Apr 25, 12 AM $ 0.000103
+0.35%
$ 299,838 $ 1,525
Apr 24, 11 PM $ 0.000102
+0.25%
$ 298,728 $ 1,522