Stargaze Historical Data

STARS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.000227
-0.09%
$ 656,012 $ 3,024
Mar 12, 2 PM $ 0.000224
+0.01%
$ 647,168 $ 3,018
Mar 12, 1 PM $ 0.000224
-0.31%
$ 648,008 $ 2,536
Mar 12, 12 PM $ 0.000225
+0.10%
$ 650,169 $ 2,635
Mar 12, 11 AM $ 0.000224
-0.58%
$ 649,441 $ 2,625
Mar 12, 10 AM $ 0.000226
+0.52%
$ 653,354 $ 2,648
Mar 12, 9 AM $ 0.000225
+0.84%
$ 650,221 $ 3,900
Mar 12, 8 AM $ 0.000223
-0.17%
$ 645,841 $ 4,570
Mar 12, 7 AM $ 0.000224
+0.30%
$ 647,100 $ 4,556
Mar 12, 6 AM $ 0.000223
+0.10%
$ 644,695 $ 4,536
Mar 12, 5 AM $ 0.000222
-0.31%
$ 643,122 $ 4,542
Mar 12, 4 AM $ 0.000223
-0.23%
$ 645,784 $ 4,599
Mar 12, 3 AM $ 0.000223
+0.17%
$ 645,943 $ 4,657
Mar 12, 2 AM $ 0.000223
-0.49%
$ 644,922 $ 4,561
Mar 12, 1 AM $ 0.000224
-0.25%
$ 647,482 $ 4,722
Mar 12, 12 AM $ 0.000224
+0.10%
$ 647,768 $ 4,739
Mar 11, 11 PM $ 0.000224
+1.31%
$ 647,365 $ 4,763
Mar 11, 10 PM $ 0.00022
+0.04%
$ 637,920 $ 4,532
Mar 11, 9 PM $ 0.00022
+1.35%
$ 637,423 $ 4,510
Mar 11, 8 PM $ 0.000217
-1.30%
$ 628,325 $ 4,312
Mar 11, 7 PM $ 0.00022
-0.56%
$ 636,595 $ 4,129
Mar 11, 6 PM $ 0.000221
+1.20%
$ 639,950 $ 4,186
Mar 11, 5 PM $ 0.000219
-1.70%
$ 632,243 $ 4,210
Mar 11, 4 PM $ 0.000223
-1.62%
$ 644,155 $ 3,721
Mar 11, 3 PM $ 0.000226
-0.36%
$ 654,151 $ 3,303
Mar 11, 2 PM $ 0.000227
+0.31%
$ 656,734 $ 3,287
Mar 11, 1 PM $ 0.000226
+0.47%
$ 653,558 $ 3,299
Mar 11, 12 PM $ 0.000224
+0.57%
$ 649,328 $ 3,317
Mar 11, 11 AM $ 0.000223
-0.27%
$ 645,186 $ 3,366
Mar 11, 10 AM $ 0.000224
-1.17%
$ 647,056 $ 3,412
Mar 11, 9 AM $ 0.000226
-2.02%
$ 654,642 $ 2,192
Mar 11, 8 AM $ 0.000231
-0.30%
$ 667,951 $ 1,446
Mar 11, 7 AM $ 0.000231
+0.43%
$ 668,889 $ 1,465
Mar 11, 6 AM $ 0.00023
-0.43%
$ 665,882 $ 1,479
Mar 11, 5 AM $ 0.00023
-0.82%
$ 666,810 $ 1,573
Mar 11, 4 AM $ 0.000232
+1.01%
$ 672,152 $ 1,699
Mar 11, 3 AM $ 0.00023
+0.20%
$ 665,333 $ 1,673
Mar 11, 2 AM $ 0.000229
-1.33%
$ 663,089 $ 1,653
Mar 11, 1 AM $ 0.000233
-0.80%
$ 673,509 $ 1,527
Mar 11, 12 AM $ 0.000233
+0.76%
$ 674,964 $ 1,490
Mar 10, 11 PM $ 0.000231
+0.56%
$ 668,714 $ 1,387
Mar 10, 10 PM $ 0.00023
+0.54%
$ 665,538 $ 1,376
Mar 10, 9 PM $ 0.000229
-0.71%
$ 662,185 $ 1,369
Mar 10, 8 PM $ 0.000231
+0.23%
$ 667,302 $ 1,451
Mar 10, 7 PM $ 0.00023
-0.12%
$ 664,153 $ 1,422
Mar 10, 6 PM $ 0.00023
-1.05%
$ 665,282 $ 1,371
Mar 10, 5 PM $ 0.000231
-0.79%
$ 669,377 $ 1,250
Mar 10, 4 PM $ 0.000233
-0.12%
$ 673,747 $ 1,160
Mar 10, 3 PM $ 0.000233
-0.45%
$ 672,674 $ 1,093
Mar 10, 2 PM $ 0.000233
-0.36%
$ 673,055 $ 1,175