Stargaze Historical Data

STARS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $0.0000461
-0.39%
$135,532 $486
Aug 7, 5 PM $0.0000462
-0.92%
$135,935 $493
Aug 7, 4 PM $0.0000466
+0.25%
$136,975 $491
Aug 7, 3 PM $0.0000464
+0.52%
$136,612 $497
Aug 7, 2 PM $0.0000462
-0.17%
$135,843 $500
Aug 7, 1 PM $0.0000463
+0.14%
$136,166 $502
Aug 7, 12 PM $0.0000466
+0.52%
$137,201 $482
Aug 7, 11 AM $0.0000464
+0.17%
$136,567 $462
Aug 7, 10 AM $0.0000463
-0.18%
$136,231 $449
Aug 7, 9 AM $0.0000464
+0.17%
$136,497 $445
Aug 7, 8 AM $0.0000463
+0.45%
$136,286 $442
Aug 7, 7 AM $0.0000459
+0.23%
$135,102 $432
Aug 7, 6 AM $0.0000459
-2.87%
$134,902 $437
Aug 7, 5 AM $0.0000471
+0.40%
$138,673 $181
Aug 7, 4 AM $0.000047
-0.57%
$138,159 $176
Aug 7, 3 AM $0.0000473
-0.88%
$139,054 $177
Aug 7, 2 AM $0.0000475
-0.07%
$139,799 $166
Aug 7, 1 AM $0.0000476
-0.07%
$139,908 $166
Aug 7, 12 AM $0.0000476
+0.21%
$139,909 $162
Aug 6, 11 PM $0.0000476
+0.65%
$140,003 $148
Aug 6, 10 PM $0.0000473
-0.51%
$139,135 $146
Aug 6, 9 PM $0.0000475
+0.62%
$139,793 $140
Aug 6, 8 PM $0.0000471
+0.33%
$138,703 $136
Aug 6, 7 PM $0.000047
-0.43%
$138,270 $114
Aug 6, 6 PM $0.0000472
-0.98%
$138,746 $97
Aug 6, 5 PM $0.0000476
-1.02%
$140,181 $89
Aug 6, 4 PM $0.0000481
+0.76%
$141,570 $89
Aug 6, 3 PM $0.0000478
+1.03%
$140,547 $91
Aug 6, 2 PM $0.0000472
+0.17%
$139,006 $102
Aug 6, 1 PM $0.0000472
+0.31%
$138,784 $102
Aug 6, 12 PM $0.0000471
-0.02%
$138,552 $100
Aug 6, 11 AM $0.0000471
+0.56%
$138,559 $99
Aug 6, 10 AM $0.0000469
-0.17%
$138,009 $100
Aug 6, 9 AM $0.0000469
-0.46%
$137,912 $106
Aug 6, 8 AM $0.0000471
+0.07%
$138,586 $112
Aug 6, 7 AM $0.0000471
+0.54%
$138,446 $112
Aug 6, 6 AM $0.0000468
+0.26%
$137,726 $96
Aug 6, 5 AM $0.0000466
-0.48%
$137,075 $134
Aug 6, 4 AM $0.0000468
+0.39%
$137,668 $149
Aug 6, 3 AM $0.0000466
-0.05%
$137,110 $141
Aug 6, 2 AM $0.0000466
-0.59%
$137,176 $141
Aug 6, 1 AM $0.000047
-0.74%
$138,207 $141
Aug 6, 12 AM $0.0000473
+0.63%
$139,284 $140
Aug 5, 11 PM $0.0000471
-0.23%
$138,551 $122
Aug 5, 10 PM $0.0000472
+0.28%
$138,965 $138
Aug 5, 9 PM $0.0000471
-0.27%
$138,548 $135
Aug 5, 8 PM $0.0000473
-0.22%
$139,081 $125
Aug 5, 7 PM $0.0000474
-0.24%
$139,328 $126
Aug 5, 6 PM $0.0000474
-0.59%
$139,592 $141
Aug 5, 5 PM $0.0000477
+0.18%
$140,394 $234