Stargaze Historical Data

STARS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.000144
-2.64%
$ 424,212 $ 4,014
Jun 20, 1 PM $ 0.000148
-1.97%
$ 436,502 $ 3,068
Jun 20, 12 PM $ 0.000151
-0.06%
$ 444,818 $ 2,890
Jun 20, 11 AM $ 0.000152
-4.22%
$ 445,911 $ 3,007
Jun 20, 10 AM $ 0.000158
-0.67%
$ 465,585 $ 2,072
Jun 20, 9 AM $ 0.00016
+1.20%
$ 469,672 $ 2,014
Jun 20, 8 AM $ 0.000157
-0.56%
$ 463,021 $ 1,920
Jun 20, 7 AM $ 0.000158
+0.47%
$ 464,697 $ 1,864
Jun 20, 6 AM $ 0.000157
-0.04%
$ 462,643 $ 1,994
Jun 20, 5 AM $ 0.000157
-0.51%
$ 462,625 $ 2,137
Jun 20, 4 AM $ 0.000158
-0.66%
$ 464,381 $ 2,813
Jun 20, 3 AM $ 0.000159
-1.23%
$ 467,433 $ 2,455
Jun 20, 2 AM $ 0.000161
-3.26%
$ 472,845 $ 2,393
Jun 20, 1 AM $ 0.000166
-1.55%
$ 488,449 $ 1,974
Jun 20, 12 AM $ 0.000169
-0.27%
$ 496,221 $ 2,023
Jun 19, 11 PM $ 0.000169
+0.05%
$ 496,601 $ 2,171
Jun 19, 10 PM $ 0.000169
-0.31%
$ 496,464 $ 2,143
Jun 19, 9 PM $ 0.000169
-0.52%
$ 498,192 $ 2,127
Jun 19, 8 PM $ 0.00017
+0.39%
$ 500,470 $ 2,118
Jun 19, 7 PM $ 0.00017
-0.28%
$ 498,676 $ 2,114
Jun 19, 6 PM $ 0.00017
-0.73%
$ 500,235 $ 2,112
Jun 19, 5 PM $ 0.000171
+0.23%
$ 504,034 $ 2,113
Jun 19, 4 PM $ 0.000171
-0.41%
$ 504,489 $ 2,085
Jun 19, 3 PM $ 0.000172
+0.12%
$ 507,369 $ 2,094
Jun 19, 2 PM $ 0.000172
+0.57%
$ 507,218 $ 2,215
Jun 19, 1 PM $ 0.000172
+1.44%
$ 505,841 $ 2,151
Jun 19, 12 PM $ 0.000168
+0.07%
$ 494,026 $ 2,098
Jun 19, 11 AM $ 0.000168
-0.06%
$ 494,208 $ 2,025
Jun 19, 10 AM $ 0.000168
-1.00%
$ 495,034 $ 2,161
Jun 19, 9 AM $ 0.000169
-1.49%
$ 498,156 $ 5,739
Jun 19, 8 AM $ 0.000172
+0.49%
$ 506,052 $ 5,825
Jun 19, 7 AM $ 0.000171
-1.44%
$ 503,738 $ 5,943
Jun 19, 6 AM $ 0.000174
-1.31%
$ 511,734 $ 6,013
Jun 19, 5 AM $ 0.000177
+4.36%
$ 519,921 $ 5,993
Jun 19, 4 AM $ 0.000169
-0.59%
$ 498,426 $ 5,062
Jun 19, 3 AM $ 0.00017
+1.40%
$ 498,777 $ 5,045
Jun 19, 2 AM $ 0.000167
+0.07%
$ 492,654 $ 4,714
Jun 19, 1 AM $ 0.000167
+0.61%
$ 492,495 $ 4,697
Jun 19, 12 AM $ 0.000167
-0.57%
$ 490,164 $ 4,661
Jun 18, 11 PM $ 0.000167
+0.23%
$ 492,774 $ 4,485
Jun 18, 10 PM $ 0.000167
+0.09%
$ 491,246 $ 4,520
Jun 18, 9 PM $ 0.000167
-0.18%
$ 490,565 $ 4,696
Jun 18, 8 PM $ 0.000167
+0.30%
$ 491,172 $ 7,174
Jun 18, 7 PM $ 0.000166
+0.94%
$ 489,810 $ 7,203
Jun 18, 6 PM $ 0.000165
+0.36%
$ 485,827 $ 7,303
Jun 18, 5 PM $ 0.000165
-0.52%
$ 485,157 $ 7,365
Jun 18, 4 PM $ 0.000166
+1.23%
$ 487,815 $ 7,397
Jun 18, 3 PM $ 0.000164
-2.85%
$ 483,367 $ 7,213
Jun 18, 2 PM $ 0.000169
+0.21%
$ 497,057 $ 7,510
Jun 18, 1 PM $ 0.000169
-0.05%
$ 496,192 $ 7,562