Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 12 PM $0.0000584
-0.06%
$171,734 $156
Oct 8, 11 AM $0.0000587
-0.11%
$172,604 $131
Oct 8, 10 AM $0.0000586
-0.50%
$172,493 $127
Oct 8, 9 AM $0.0000587
+1.72%
$172,817 $121
Oct 8, 8 AM $0.0000577
-0.29%
$169,757 $119
Oct 8, 7 AM $0.000058
+1.03%
$170,730 $114
Oct 8, 6 AM $0.0000575
+1.32%
$169,107 $94
Oct 8, 5 AM $0.0000568
+0.48%
$167,113 $94
Oct 8, 4 AM $0.0000565
-0.87%
$166,214 $117
Oct 8, 3 AM $0.0000572
-0.38%
$168,399 $134
Oct 8, 2 AM $0.0000574
+1.33%
$168,862 $134
Oct 8, 1 AM $0.0000567
-0.80%
$166,720 $134
Oct 8, 12 AM $0.0000572
+0.86%
$168,272 $131
Oct 7, 11 PM $0.0000567
+0.04%
$166,848 $115
Oct 7, 10 PM $0.0000567
+0.29%
$166,674 $113
Oct 7, 9 PM $0.0000564
-0.25%
$165,887 $131
Oct 7, 8 PM $0.0000566
+0.22%
$166,391 $142
Oct 7, 7 PM $0.0000565
+0.22%
$166,198 $127
Oct 7, 6 PM $0.0000564
+0.50%
$165,894 $104
Oct 7, 5 PM $0.0000559
-0.54%
$164,497 $122
Oct 7, 4 PM $0.0000562
+0.72%
$165,279 $115
Oct 7, 3 PM $0.0000559
+0.30%
$164,333 $120
Oct 7, 2 PM $0.0000558
-0.30%
$164,041 $120
Oct 7, 1 PM $0.000056
+0.00%
$164,754 $121
Oct 7, 12 PM $0.000056
+0.52%
$164,714 $119
Oct 7, 11 AM $0.0000556
-1.03%
$163,689 $118
Oct 7, 10 AM $0.0000562
-0.36%
$165,402 $93
Oct 7, 9 AM $0.0000564
-0.68%
$165,795 $93
Oct 7, 8 AM $0.0000568
-0.45%
$167,201 $94
Oct 7, 7 AM $0.0000571
+0.27%
$168,057 $94
Oct 7, 6 AM $0.000057
+0.00%
$167,613 $94
Oct 7, 5 AM $0.000057
+0.65%
$167,612 $98
Oct 7, 4 AM $0.0000565
-0.86%
$166,321 $62
Oct 7, 3 AM $0.0000571
+0.10%
$168,006 $114
Oct 7, 2 AM $0.000057
-2.43%
$167,782 $114
Oct 7, 1 AM $0.0000591
-0.26%
$173,964 $118
Oct 7, 12 AM $0.0000593
+0.17%
$174,443 $117
Oct 6, 11 PM $0.0000592
+0.15%
$174,210 $144
Oct 6, 10 PM $0.0000591
-0.09%
$173,920 $144
Oct 6, 9 PM $0.0000591
-1.07%
$173,963 $156
Oct 6, 8 PM $0.0000599
+0.34%
$176,115 $140
Oct 6, 7 PM $0.0000597
-0.58%
$175,527 $149
Oct 6, 6 PM $0.0000601
+0.86%
$176,707 $144
Oct 6, 5 PM $0.0000596
+0.51%
$175,300 $144
Oct 6, 4 PM $0.0000593
-0.06%
$174,515 $155
Oct 6, 3 PM $0.0000595
-0.26%
$174,992 $155
Oct 6, 2 PM $0.0000596
+0.51%
$175,412 $181
Oct 6, 1 PM $0.0000594
-0.11%
$174,743 $211
Oct 6, 12 PM $0.0000595
-0.02%
$174,946 $210
Oct 6, 11 AM $0.0000594
-0.01%
$174,723 $211