Stargaze Historical Data

STARS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.00894
+14.55%
$ 12.7 million $ 35,496
Oct 29, 2023 $ 0.0078
+6.25%
$ 11.12 million $ 15,044
Oct 28, 2023 $ 0.00736
+5.67%
$ 10.44 million $ 4,278
Oct 27, 2023 $ 0.00697
+0.39%
$ 9.88 million $ 12,783
Oct 26, 2023 $ 0.00694
-0.79%
$ 9.83 million $ 16,183
Oct 25, 2023 $ 0.00699
+4.35%
$ 9.9 million $ 15,211
Oct 24, 2023 $ 0.0067
+4.55%
$ 9.48 million $ 30,045
Oct 23, 2023 $ 0.00643
+4.20%
$ 9.11 million $ 17,656
Oct 22, 2023 $ 0.00618
+0.97%
$ 8.74 million $ 12,080
Oct 21, 2023 $ 0.00613
+5.70%
$ 8.67 million $ 19,203
Oct 20, 2023 $ 0.00583
+3.33%
$ 8.24 million $ 15,657
Oct 19, 2023 $ 0.00564
-2.21%
$ 7.97 million $ 18,284
Oct 18, 2023 $ 0.00577
-1.51%
$ 8.15 million $ 11,898
Oct 17, 2023 $ 0.00587
-7.30%
$ 8.29 million $ 14,023
Oct 16, 2023 $ 0.00634
-3.36%
$ 8.94 million $ 21,969
Oct 15, 2023 $ 0.00657
+3.85%
$ 9.24 million $ 34,879
Oct 14, 2023 $ 0.00638
+1.53%
$ 8.97 million $ 16,149
Oct 13, 2023 $ 0.0063
+1.59%
$ 8.86 million $ 16,147
Oct 12, 2023 $ 0.00625
+1.78%
$ 8.77 million $ 19,456
Oct 11, 2023 $ 0.00615
+1.37%
$ 8.62 million $ 24,363
Oct 10, 2023 $ 0.00608
+0.08%
$ 8.52 million $ 17,045
Oct 9, 2023 $ 0.00599
-5.67%
$ 8.39 million $ 16,019
Oct 8, 2023 $ 0.00633
-1.97%
$ 8.87 million $ 18,054
Oct 7, 2023 $ 0.00645
-1.82%
$ 9.04 million $ 34,511
Oct 6, 2023 $ 0.00656
+5.30%
$ 9.18 million $ 22,750
Oct 5, 2023 $ 0.00623
-11.36%
$ 8.72 million $ 14,928
Oct 4, 2023 $ 0.00703
-5.16%
$ 9.84 million $ 9,148
Oct 3, 2023 $ 0.00741
-5.28%
$ 10.36 million $ 12,382
Oct 2, 2023 $ 0.00784
-7.02%
$ 10.95 million $ 12,494
Oct 1, 2023 $ 0.00842
+1.29%
$ 11.76 million $ 5,953
Sep 30, 2023 $ 0.00832
+2.62%
$ 11.61 million $ 6,834
Sep 29, 2023 $ 0.00811
+1.14%
$ 11.31 million $ 5,299
Sep 28, 2023 $ 0.00811
-1.71%
$ 11.31 million $ 6,596
Sep 27, 2023 $ 0.00826
-3.02%
$ 11.51 million $ 8,940
Sep 26, 2023 $ 0.00851
-3.61%
$ 11.86 million $ 6,205
Sep 25, 2023 $ 0.00883
-8.48%
$ 12.3 million $ 8,105
Sep 24, 2023 $ 0.00966
-2.02%
$ 13.45 million $ 18,066
Sep 23, 2023 $ 0.00992
+0.80%
$ 13.8 million $ 12,160
Sep 22, 2023 $ 0.0098
+2.00%
$ 13.63 million $ 22,143
Sep 21, 2023 $ 0.00964
-1.50%
$ 13.4 million $ 13,535
Sep 20, 2023 $ 0.00981
-3.08%
$ 13.63 million $ 17,980
Sep 19, 2023 $ 0.0101
+5.46%
$ 14.06 million $ 12,986
Sep 18, 2023 $ 0.00963
+2.20%
$ 13.38 million $ 21,312
Sep 17, 2023 $ 0.00943
-3.89%
$ 13.09 million $ 22,087
Sep 16, 2023 $ 0.00983
+1.55%
$ 13.64 million $ 17,853
Sep 15, 2023 $ 0.00966
+4.68%
$ 13.4 million $ 28,322
Sep 14, 2023 $ 0.00921
+0.78%
$ 12.77 million $ 25,398
Sep 13, 2023 $ 0.00914
+4.32%
$ 12.67 million $ 17,813
Sep 12, 2023 $ 0.00874
+2.49%
$ 12.11 million $ 19,901
Sep 11, 2023 $ 0.00852
-2.99%
$ 11.8 million $ 24,589