Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 10 AM $0.0000594
+0.61%
$174,845 $210
Oct 6, 9 AM $0.0000591
-0.64%
$173,912 $210
Oct 6, 8 AM $0.0000595
+0.09%
$174,941 $235
Oct 6, 7 AM $0.0000594
+0.32%
$174,678 $284
Oct 6, 6 AM $0.0000592
-0.27%
$174,180 $285
Oct 6, 5 AM $0.0000594
-0.09%
$174,730 $269
Oct 6, 4 AM $0.0000595
+0.28%
$174,909 $287
Oct 6, 3 AM $0.0000593
-0.28%
$174,437 $299
Oct 6, 2 AM $0.0000594
-0.71%
$174,817 $445
Oct 6, 1 AM $0.00006
-1.03%
$176,408 $462
Oct 6, 12 AM $0.0000604
+0.75%
$177,822 $469
Oct 5, 11 PM $0.0000599
-0.52%
$176,120 $438
Oct 5, 10 PM $0.0000602
-0.61%
$177,214 $441
Oct 5, 9 PM $0.0000606
+0.10%
$178,344 $436
Oct 5, 8 PM $0.0000606
-0.55%
$178,291 $466
Oct 5, 7 PM $0.0000608
+1.64%
$178,809 $2,131
Oct 5, 6 PM $0.0000598
+1.34%
$175,985 $2,092
Oct 5, 5 PM $0.0000589
+0.19%
$173,396 $2,067
Oct 5, 4 PM $0.0000589
+0.01%
$173,376 $2,074
Oct 5, 3 PM $0.0000589
-0.01%
$173,266 $2,095
Oct 5, 2 PM $0.0000588
-0.08%
$173,004 $2,120
Oct 5, 1 PM $0.0000589
-0.15%
$173,168 $2,091
Oct 5, 12 PM $0.0000588
-0.50%
$173,094 $2,110
Oct 5, 11 AM $0.0000591
+0.04%
$173,980 $2,118
Oct 5, 10 AM $0.0000592
+0.14%
$174,239 $2,125
Oct 5, 9 AM $0.0000591
-0.09%
$173,806 $2,120
Oct 5, 8 AM $0.000059
-0.01%
$173,668 $2,124
Oct 5, 7 AM $0.0000591
+0.12%
$173,852 $2,131
Oct 5, 6 AM $0.0000589
+0.15%
$173,236 $2,614
Oct 5, 5 AM $0.0000587
-0.61%
$172,587 $2,659
Oct 5, 4 AM $0.0000589
-0.30%
$173,136 $2,659
Oct 5, 3 AM $0.0000591
-0.18%
$173,912 $2,658
Oct 5, 2 AM $0.0000592
+0.43%
$174,049 $2,512
Oct 5, 1 AM $0.0000589
-0.46%
$173,330 $2,498
Oct 5, 12 AM $0.0000591
+0.12%
$173,806 $2,493
Oct 4, 11 PM $0.000059
-0.10%
$173,550 $2,500
Oct 4, 10 PM $0.0000591
+0.04%
$173,742 $2,503
Oct 4, 9 PM $0.0000589
-0.05%
$173,331 $2,494
Oct 4, 8 PM $0.0000591
-0.40%
$173,768 $2,459
Oct 4, 7 PM $0.0000592
-0.32%
$174,300 $809
Oct 4, 6 PM $0.0000594
+0.60%
$174,849 $820
Oct 4, 5 PM $0.0000591
+0.32%
$173,983 $815
Oct 4, 4 PM $0.000059
+0.32%
$173,628 $900
Oct 4, 3 PM $0.0000588
-0.46%
$173,046 $887
Oct 4, 2 PM $0.000059
+1.26%
$173,672 $833
Oct 4, 1 PM $0.0000583
-0.07%
$171,594 $830
Oct 4, 12 PM $0.0000584
+0.45%
$171,758 $829
Oct 4, 11 AM $0.000058
+0.34%
$170,635 $823
Oct 4, 10 AM $0.0000579
+0.09%
$170,413 $822
Oct 4, 9 AM $0.0000578
-0.12%
$170,164 $821