Stargaze Historical Data

STARS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.000102
+0.25%
$ 298,728 $ 1,522
Apr 24, 10 PM $ 0.000102
-0.21%
$ 298,156 $ 1,532
Apr 24, 9 PM $ 0.000103
-0.48%
$ 298,865 $ 1,705
Apr 24, 8 PM $ 0.000103
+1.88%
$ 300,306 $ 1,710
Apr 24, 7 PM $ 0.000101
+0.39%
$ 294,571 $ 1,373
Apr 24, 6 PM $ 0.000101
+1.49%
$ 293,782 $ 1,312
Apr 24, 5 PM $ 0.0000993
-0.07%
$ 289,439 $ 1,123
Apr 24, 4 PM $ 0.0000993
-0.58%
$ 289,485 $ 1,087
Apr 24, 3 PM $ 0.0001
+0.82%
$ 291,759 $ 1,076
Apr 24, 2 PM $ 0.0000992
+0.44%
$ 289,291 $ 1,018
Apr 24, 1 PM $ 0.0000988
-0.08%
$ 288,067 $ 1,029
Apr 24, 12 PM $ 0.000099
-0.37%
$ 288,573 $ 1,035
Apr 24, 11 AM $ 0.0000993
+0.28%
$ 289,482 $ 1,038
Apr 24, 10 AM $ 0.000099
+0.69%
$ 288,548 $ 1,020
Apr 24, 9 AM $ 0.0000983
-0.08%
$ 286,685 $ 1,025
Apr 24, 8 AM $ 0.0000984
+0.35%
$ 287,001 $ 1,026
Apr 24, 7 AM $ 0.0000981
+4.76%
$ 285,937 $ 1,024
Apr 24, 6 AM $ 0.0000936
-0.15%
$ 272,836 $ 338
Apr 24, 5 AM $ 0.0000936
-0.12%
$ 272,832 $ 351
Apr 24, 4 AM $ 0.0000937
+0.18%
$ 273,226 $ 1,074
Apr 24, 3 AM $ 0.0000935
-0.29%
$ 272,609 $ 1,086
Apr 24, 2 AM $ 0.0000938
-0.10%
$ 273,487 $ 1,078
Apr 24, 1 AM $ 0.0000936
-0.12%
$ 272,821 $ 1,079
Apr 24, 12 AM $ 0.0000937
+0.27%
$ 273,142 $ 1,273
Apr 23, 11 PM $ 0.0000934
+0.31%
$ 272,389 $ 1,276
Apr 23, 10 PM $ 0.0000931
-0.99%
$ 271,465 $ 1,281
Apr 23, 9 PM $ 0.0000941
+0.34%
$ 274,392 $ 1,113
Apr 23, 8 PM $ 0.0000938
+0.37%
$ 273,529 $ 1,121
Apr 23, 7 PM $ 0.0000935
+0.00%
$ 272,586 $ 1,131
Apr 23, 6 PM $ 0.0000935
+0.18%
$ 272,630 $ 1,142
Apr 23, 5 PM $ 0.0000931
-1.05%
$ 271,504 $ 1,069
Apr 23, 4 PM $ 0.0000941
-0.21%
$ 274,392 $ 1,085
Apr 23, 3 PM $ 0.0000944
+0.51%
$ 275,091 $ 1,091
Apr 23, 2 PM $ 0.0000938
+0.43%
$ 273,382 $ 1,075
Apr 23, 1 PM $ 0.0000934
+0.11%
$ 272,258 $ 1,065
Apr 23, 12 PM $ 0.0000934
+0.67%
$ 272,132 $ 1,065
Apr 23, 11 AM $ 0.0000927
+0.48%
$ 270,350 $ 1,094
Apr 23, 10 AM $ 0.0000923
-0.21%
$ 269,086 $ 1,158
Apr 23, 9 AM $ 0.0000925
-0.55%
$ 269,630 $ 1,150
Apr 23, 8 AM $ 0.0000929
-0.04%
$ 270,802 $ 1,216
Apr 23, 7 AM $ 0.0000931
+0.45%
$ 271,476 $ 1,225
Apr 23, 6 AM $ 0.0000928
+0.48%
$ 270,350 $ 1,205
Apr 23, 5 AM $ 0.0000924
-3.15%
$ 269,356 $ 1,210
Apr 23, 4 AM $ 0.0000955
+0.29%
$ 278,490 $ 510
Apr 23, 3 AM $ 0.0000953
-0.47%
$ 277,900 $ 698
Apr 23, 2 AM $ 0.0000958
-0.39%
$ 279,313 $ 1,474
Apr 23, 1 AM $ 0.0000962
-1.58%
$ 280,408 $ 1,505
Apr 23, 12 AM $ 0.0000978
-0.22%
$ 285,041 $ 1,308
Apr 22, 11 PM $ 0.0000981
-0.43%
$ 285,878 $ 1,304
Apr 22, 10 PM $ 0.0000986
-0.43%
$ 287,266 $ 1,304