Stargaze Historical Data

STARS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $0.0000477
+0.18%
$140,394 $234
Aug 5, 4 PM $0.0000476
+0.58%
$139,978 $234
Aug 5, 3 PM $0.0000474
-0.09%
$139,441 $244
Aug 5, 2 PM $0.0000474
-0.07%
$139,536 $250
Aug 5, 1 PM $0.0000475
-0.69%
$139,782 $260
Aug 5, 12 PM $0.0000478
+0.56%
$140,745 $269
Aug 5, 11 AM $0.0000475
+0.05%
$139,873 $273
Aug 5, 10 AM $0.0000476
-0.09%
$139,903 $272
Aug 5, 9 AM $0.0000477
-0.09%
$140,201 $297
Aug 5, 8 AM $0.0000477
-0.46%
$140,296 $283
Aug 5, 7 AM $0.0000479
-0.19%
$140,971 $304
Aug 5, 6 AM $0.000048
+0.51%
$141,304 $305
Aug 5, 5 AM $0.0000478
+0.33%
$140,595 $320
Aug 5, 4 AM $0.0000476
+0.39%
$139,890 $516
Aug 5, 3 AM $0.0000474
-1.13%
$139,380 $514
Aug 5, 2 AM $0.0000479
+0.43%
$141,000 $535
Aug 5, 1 AM $0.0000477
+0.58%
$140,370 $557
Aug 5, 12 AM $0.0000475
-0.13%
$139,842 $580
Aug 4, 11 PM $0.0000476
-0.11%
$139,963 $594
Aug 4, 10 PM $0.0000476
+0.19%
$140,056 $595
Aug 4, 9 PM $0.0000475
+0.18%
$139,754 $594
Aug 4, 8 PM $0.0000474
+0.04%
$139,354 $611
Aug 4, 7 PM $0.0000474
-0.40%
$139,305 $628
Aug 4, 6 PM $0.0000476
-1.22%
$139,958 $638
Aug 4, 5 PM $0.0000481
-0.29%
$141,411 $602
Aug 4, 4 PM $0.0000482
-0.82%
$141,694 $624
Aug 4, 3 PM $0.0000487
+0.02%
$143,181 $638
Aug 4, 2 PM $0.0000486
+0.85%
$142,901 $631
Aug 4, 1 PM $0.0000481
-0.47%
$141,526 $616
Aug 4, 12 PM $0.0000484
-0.34%
$142,311 $626
Aug 4, 11 AM $0.0000486
-0.31%
$142,865 $624
Aug 4, 10 AM $0.0000488
-0.36%
$143,498 $631
Aug 4, 9 AM $0.0000489
-0.47%
$143,743 $604
Aug 4, 8 AM $0.000049
+0.21%
$144,287 $617
Aug 4, 7 AM $0.0000489
+0.34%
$143,806 $606
Aug 4, 6 AM $0.0000487
-0.60%
$143,409 $603
Aug 4, 5 AM $0.000049
+1.35%
$144,067 $606
Aug 4, 4 AM $0.0000484
+0.43%
$142,472 $341
Aug 4, 3 AM $0.0000482
-0.23%
$141,798 $369
Aug 4, 2 AM $0.0000482
+0.56%
$141,856 $361
Aug 4, 1 AM $0.0000479
+0.21%
$140,797 $347
Aug 4, 12 AM $0.0000479
+0.07%
$140,795 $328
Aug 3, 11 PM $0.000048
+0.32%
$141,069 $317
Aug 3, 10 PM $0.0000478
-0.52%
$140,656 $316
Aug 3, 9 PM $0.000048
-0.53%
$141,092 $312
Aug 3, 8 PM $0.0000481
-0.44%
$141,648 $300
Aug 3, 7 PM $0.0000485
+0.87%
$142,592 $300
Aug 3, 6 PM $0.0000481
+0.21%
$141,494 $272
Aug 3, 5 PM $0.0000478
+1.48%
$140,570 $196
Aug 3, 4 PM $0.0000471
+0.44%
$138,680 $182