Stargaze Historical Data

STARS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.000169
-0.05%
$ 496,192 $ 7,562
Jun 18, 12 PM $ 0.000169
+0.42%
$ 496,446 $ 7,559
Jun 18, 11 AM $ 0.000168
-0.45%
$ 494,002 $ 7,539
Jun 18, 10 AM $ 0.000169
-0.48%
$ 496,230 $ 7,346
Jun 18, 9 AM $ 0.000169
-0.10%
$ 498,634 $ 3,861
Jun 18, 8 AM $ 0.00017
-0.43%
$ 499,687 $ 3,842
Jun 18, 7 AM $ 0.000171
-0.75%
$ 502,152 $ 3,713
Jun 18, 6 AM $ 0.000172
+0.26%
$ 505,741 $ 3,527
Jun 18, 5 AM $ 0.000172
+0.71%
$ 504,594 $ 3,556
Jun 18, 4 AM $ 0.00017
-1.00%
$ 500,215 $ 3,500
Jun 18, 3 AM $ 0.000171
-0.94%
$ 504,264 $ 3,567
Jun 18, 2 AM $ 0.000173
-0.07%
$ 509,145 $ 3,793
Jun 18, 1 AM $ 0.000173
-0.18%
$ 508,480 $ 3,775
Jun 18, 12 AM $ 0.000173
-0.23%
$ 510,292 $ 3,789
Jun 17, 11 PM $ 0.000174
+0.01%
$ 511,530 $ 3,773
Jun 17, 10 PM $ 0.000174
+1.76%
$ 511,539 $ 3,750
Jun 17, 9 PM $ 0.000171
-6.49%
$ 502,493 $ 3,521
Jun 17, 8 PM $ 0.000183
-1.05%
$ 536,912 $ 1,031
Jun 17, 7 PM $ 0.000184
-3.12%
$ 542,750 $ 1,006
Jun 17, 6 PM $ 0.000191
+0.32%
$ 561,585 $ 889
Jun 17, 5 PM $ 0.00019
-0.49%
$ 558,574 $ 875
Jun 17, 4 PM $ 0.000191
-0.56%
$ 561,543 $ 884
Jun 17, 3 PM $ 0.000192
+1.82%
$ 564,064 $ 909
Jun 17, 2 PM $ 0.000188
-0.71%
$ 554,130 $ 678
Jun 17, 1 PM $ 0.00019
-0.31%
$ 559,836 $ 605
Jun 17, 12 PM $ 0.00019
-0.11%
$ 559,241 $ 678
Jun 17, 11 AM $ 0.00019
+0.31%
$ 559,717 $ 921
Jun 17, 10 AM $ 0.00019
+0.60%
$ 558,713 $ 1,011
Jun 17, 9 AM $ 0.000189
-0.44%
$ 556,440 $ 1,870
Jun 17, 8 AM $ 0.00019
-0.95%
$ 558,327 $ 2,808
Jun 17, 7 AM $ 0.000192
-0.60%
$ 563,916 $ 3,632
Jun 17, 6 AM $ 0.000193
+0.05%
$ 567,669 $ 4,405
Jun 17, 5 AM $ 0.000193
-0.51%
$ 566,442 $ 4,705
Jun 17, 4 AM $ 0.000195
+0.16%
$ 573,704 $ 6,164
Jun 17, 3 AM $ 0.000194
+0.36%
$ 571,401 $ 7,627
Jun 17, 2 AM $ 0.000193
-0.11%
$ 567,801 $ 8,413
Jun 17, 1 AM $ 0.000192
+0.63%
$ 565,810 $ 9,682
Jun 17, 12 AM $ 0.000191
-0.11%
$ 560,701 $ 10,335
Jun 16, 11 PM $ 0.000191
-0.27%
$ 561,097 $ 10,367
Jun 16, 10 PM $ 0.000191
+0.74%
$ 563,025 $ 10,349
Jun 16, 9 PM $ 0.00019
-0.80%
$ 558,075 $ 10,698
Jun 16, 8 PM $ 0.000191
+1.18%
$ 562,424 $ 10,818
Jun 16, 7 PM $ 0.000189
-1.21%
$ 556,441 $ 10,696
Jun 16, 6 PM $ 0.000191
+0.95%
$ 563,214 $ 10,849
Jun 16, 5 PM $ 0.00019
+0.60%
$ 558,975 $ 10,689
Jun 16, 4 PM $ 0.000189
-0.07%
$ 556,314 $ 10,778
Jun 16, 3 PM $ 0.000189
+0.87%
$ 556,218 $ 10,790
Jun 16, 2 PM $ 0.000188
-1.09%
$ 551,864 $ 10,856
Jun 16, 1 PM $ 0.00019
-0.34%
$ 558,778 $ 11,041
Jun 16, 12 PM $ 0.00019
+0.60%
$ 559,941 $ 11,114