Stargaze Historical Data

STARS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000233
-0.36%
$ 673,055 $ 1,175
Mar 10, 1 PM $ 0.000235
+1.61%
$ 678,498 $ 1,080
Mar 10, 12 PM $ 0.00023
-0.58%
$ 664,945 $ 972
Mar 10, 11 AM $ 0.000231
-0.73%
$ 668,134 $ 901
Mar 10, 10 AM $ 0.000233
+0.60%
$ 672,822 $ 857
Mar 10, 9 AM $ 0.000231
+0.25%
$ 668,715 $ 797
Mar 10, 8 AM $ 0.000231
+1.13%
$ 668,719 $ 824
Mar 10, 7 AM $ 0.000229
-0.79%
$ 661,417 $ 792
Mar 10, 6 AM $ 0.000231
+1.47%
$ 667,547 $ 763
Mar 10, 5 AM $ 0.00023
+0.73%
$ 664,015 $ 640
Mar 10, 4 AM $ 0.000228
+1.24%
$ 660,224 $ 583
Mar 10, 3 AM $ 0.000226
+0.11%
$ 652,691 $ 521
Mar 10, 2 AM $ 0.000225
+0.80%
$ 651,849 $ 517
Mar 10, 1 AM $ 0.000223
-0.19%
$ 645,586 $ 536
Mar 10, 12 AM $ 0.000224
+1.11%
$ 647,839 $ 555
Mar 9, 11 PM $ 0.000221
-0.75%
$ 640,509 $ 610
Mar 9, 10 PM $ 0.000223
-0.40%
$ 645,847 $ 630
Mar 9, 9 PM $ 0.000224
+0.21%
$ 647,635 $ 839
Mar 9, 8 PM $ 0.000223
-0.13%
$ 646,272 $ 732
Mar 9, 7 PM $ 0.000224
+0.84%
$ 647,399 $ 809
Mar 9, 6 PM $ 0.000222
+0.07%
$ 642,931 $ 831
Mar 9, 5 PM $ 0.000222
-0.22%
$ 642,481 $ 859
Mar 9, 4 PM $ 0.000223
-0.02%
$ 644,672 $ 876
Mar 9, 3 PM $ 0.000223
+0.34%
$ 645,008 $ 866
Mar 9, 2 PM $ 0.000222
+0.04%
$ 643,498 $ 790
Mar 9, 12 PM $ 0.000222
+0.14%
$ 641,748 $ 902
Mar 9, 11 AM $ 0.000221
+0.22%
$ 640,116 $ 919
Mar 9, 10 AM $ 0.000221
-0.62%
$ 638,367 $ 930
Mar 9, 9 AM $ 0.000223
+0.57%
$ 643,690 $ 955
Mar 9, 8 AM $ 0.000221
+0.07%
$ 639,495 $ 968
Mar 9, 7 AM $ 0.000221
-0.08%
$ 639,141 $ 1,057
Mar 9, 6 AM $ 0.000221
-0.51%
$ 640,054 $ 1,148
Mar 9, 5 AM $ 0.000222
+1.03%
$ 642,880 $ 1,198
Mar 9, 4 AM $ 0.00022
+0.53%
$ 637,645 $ 1,150
Mar 9, 3 AM $ 0.000219
+0.05%
$ 634,339 $ 1,172
Mar 9, 2 AM $ 0.000219
+0.87%
$ 633,714 $ 1,153
Mar 9, 1 AM $ 0.000218
-0.63%
$ 630,628 $ 1,183
Mar 9, 12 AM $ 0.00022
-0.60%
$ 634,821 $ 1,324
Mar 8, 11 PM $ 0.00022
+0.02%
$ 637,034 $ 1,488
Mar 8, 10 PM $ 0.00022
+0.29%
$ 637,190 $ 1,517
Mar 8, 9 PM $ 0.000219
-0.64%
$ 634,778 $ 1,379
Mar 8, 8 PM $ 0.000221
-0.41%
$ 639,917 $ 1,386
Mar 8, 7 PM $ 0.000222
+1.57%
$ 642,841 $ 1,318
Mar 8, 6 PM $ 0.000218
-0.21%
$ 631,200 $ 1,281
Mar 8, 5 PM $ 0.000219
+0.43%
$ 632,828 $ 1,260
Mar 8, 4 PM $ 0.000218
-0.52%
$ 630,230 $ 1,232
Mar 8, 3 PM $ 0.000219
+0.09%
$ 633,025 $ 1,336
Mar 8, 2 PM $ 0.000219
-0.14%
$ 632,508 $ 1,670
Mar 8, 1 PM $ 0.000219
-0.43%
$ 632,404 $ 1,635
Mar 8, 12 PM $ 0.00022
+0.18%
$ 635,834 $ 1,522