Stargaze Historical Data

STARS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.0372
-0.50%
$92.12 million $35,844
Feb 4, 2024 $0.0373
-3.92%
$92.3 million $55,474
Feb 3, 2024 $0.0386
-1.31%
$95.51 million $107,892
Feb 2, 2024 $0.0393
+9.42%
$97.15 million $73,752
Feb 1, 2024 $0.0358
+1.33%
$88.58 million $107,249
Jan 31, 2024 $0.0353
-6.19%
$87.39 million $52,762
Jan 30, 2024 $0.0376
-0.68%
$93.01 million $40,941
Jan 29, 2024 $0.0379
-3.86%
$93.55 million $64,156
Jan 28, 2024 $0.0393
-0.69%
$97.16 million $44,934
Jan 27, 2024 $0.0397
+1.06%
$98.08 million $43,957
Jan 26, 2024 $0.039
+3.13%
$96.31 million $61,693
Jan 25, 2024 $0.0378
-0.41%
$93.29 million $27,915
Jan 24, 2024 $0.038
+1.26%
$93.72 million $67,834
Jan 23, 2024 $0.0375
+2.11%
$92.68 million $58,703
Jan 22, 2024 $0.0367
-11.37%
$90.5 million $100,091
Jan 21, 2024 $0.0414
-2.95%
$102.23 million $57,390
Jan 20, 2024 $0.0427
-1.80%
$105.28 million $57,809
Jan 19, 2024 $0.0434
+0.51%
$107.08 million $60,700
Jan 18, 2024 $0.0433
-6.23%
$106.89 million $86,243
Jan 17, 2024 $0.0464
+1.23%
$114.34 million $115,389
Jan 16, 2024 $0.0458
+1.26%
$112.91 million $114,897
Jan 15, 2024 $0.0452
+0.15%
$111.44 million $104,166
Jan 14, 2024 $0.0449
-1.05%
$110.72 million $80,162
Jan 13, 2024 $0.0451
+2.33%
$111.23 million $79,055
Jan 12, 2024 $0.0441
-8.56%
$108.76 million $119,922
Jan 11, 2024 $0.0482
+3.69%
$118.62 million $179,385
Jan 10, 2024 $0.0463
+11.13%
$114.02 million $106,207
Jan 9, 2024 $0.0416
-8.29%
$102.54 million $121,694
Jan 8, 2024 $0.0454
+5.64%
$111.69 million $152,982
Jan 7, 2024 $0.0428
+2.20%
$105.24 million $132,458
Jan 6, 2024 $0.0418
-1.55%
$102.78 million $128,782
Jan 5, 2024 $0.0407
-11.58%
$100.27 million $219,754
Jan 4, 2024 $0.048
+39.16%
$117.99 million $221,706
Jan 3, 2024 $0.0344
-0.40%
$84.74 million $289,988
Jan 2, 2024 $0.0345
+3.43%
$84.75 million $199,531
Jan 1, 2024 $0.0334
+6.69%
$82.1 million $73,878
Dec 31, 2023 $0.0311
-2.40%
$76.48 million $59,724
Dec 30, 2023 $0.0319
+8.53%
$78.28 million $86,126
Dec 29, 2023 $0.0293
-2.15%
$72.01 million $33,353
Dec 28, 2023 $0.03
-11.06%
$73.69 million $69,537
Dec 27, 2023 $0.0337
+1.23%
$82.83 million $47,725
Dec 26, 2023 $0.0333
+4.35%
$81.76 million $99,545
Dec 25, 2023 $0.0318
-3.34%
$78.12 million $74,424
Dec 24, 2023 $0.0331
+2.12%
$81.19 million $54,572
Dec 23, 2023 $0.0322
-2.72%
$79.08 million $72,024
Dec 22, 2023 $0.033
+0.97%
$80.97 million $110,373
Dec 21, 2023 $0.0325
+6.12%
$79.73 million $95,825
Dec 20, 2023 $0.0305
+5.64%
$74.85 million $101,094
Dec 19, 2023 $0.0287
-11.32%
$70.28 million $112,035
Dec 18, 2023 $0.0327
+6.27%
$80.06 million $115,524