Stargaze Historical Data

STARS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.00878
-3.03%
$ 12.15 million $ 24,002
Sep 9, 2023 $ 0.00905
-4.93%
$ 12.52 million $ 28,773
Sep 8, 2023 $ 0.00953
-1.19%
$ 13.17 million $ 13,277
Sep 7, 2023 $ 0.00956
-0.36%
$ 13.22 million $ 13,141
Sep 6, 2023 $ 0.00958
-5.18%
$ 13.23 million $ 31,929
Sep 5, 2023 $ 0.0101
-5.37%
$ 13.92 million $ 8,008
Sep 4, 2023 $ 0.0107
-0.20%
$ 14.74 million $ 17,950
Sep 3, 2023 $ 0.0107
-0.84%
$ 14.73 million $ 5,768
Sep 2, 2023 $ 0.0108
+0.98%
$ 14.93 million $ 10,719
Sep 1, 2023 $ 0.0107
-1.71%
$ 14.78 million $ 10,653
Aug 31, 2023 $ 0.0109
-4.17%
$ 15.08 million $ 7,650
Aug 30, 2023 $ 0.0114
-1.12%
$ 15.73 million $ 11,904
Aug 29, 2023 $ 0.0115
-0.13%
$ 15.87 million $ 8,486
Aug 28, 2023 $ 0.0116
+2.39%
$ 15.96 million $ 6,492
Aug 27, 2023 $ 0.0113
-5.32%
$ 15.45 million $ 5,696
Aug 26, 2023 $ 0.0119
-8.14%
$ 16.31 million $ 5,788
Aug 25, 2023 $ 0.0129
+24.71%
$ 17.74 million $ 18,935
Aug 24, 2023 $ 0.0104
-4.41%
$ 14.22 million $ 36,465
Aug 23, 2023 $ 0.0108
+15.84%
$ 14.86 million $ 18,870
Aug 22, 2023 $ 0.00936
-2.85%
$ 12.82 million $ 19,987
Aug 21, 2023 $ 0.00963
-3.38%
$ 13.19 million $ 31,929
Aug 20, 2023 $ 0.00997
-4.99%
$ 13.65 million $ 18,925
Aug 19, 2023 $ 0.0105
+3.85%
$ 14.35 million $ 20,967
Aug 18, 2023 $ 0.0101
-0.54%
$ 13.83 million $ 13,378
Aug 17, 2023 $ 0.0102
-2.82%
$ 13.9 million $ 39,300
Aug 16, 2023 $ 0.0105
-5.22%
$ 14.3 million $ 15,797
Aug 15, 2023 $ 0.011
-3.69%
$ 15.08 million $ 30,700
Aug 14, 2023 $ 0.0115
+13.11%
$ 15.65 million $ 66,040
Aug 13, 2023 $ 0.0101
-0.23%
$ 13.84 million $ 21,963
Aug 12, 2023 $ 0.0102
+2.05%
$ 13.87 million $ 20,726
Aug 11, 2023 $ 0.00996
+0.82%
$ 13.59 million $ 30,454
Aug 10, 2023 $ 0.00987
-3.15%
$ 13.45 million $ 79,365
Aug 9, 2023 $ 0.0102
+1.12%
$ 13.88 million $ 20,463
Aug 8, 2023 $ 0.0101
-2.90%
$ 13.72 million $ 23,595
Aug 7, 2023 $ 0.0104
+0.06%
$ 14.11 million $ 13,012
Aug 6, 2023 $ 0.0104
-0.85%
$ 14.08 million $ 9,040
Aug 5, 2023 $ 0.0105
+1.54%
$ 14.2 million $ 14,029
Aug 4, 2023 $ 0.0103
+0.75%
$ 13.97 million $ 14,401
Aug 3, 2023 $ 0.0102
+0.15%
$ 13.75 million $ 24,745
Aug 2, 2023 $ 0.0102
-6.17%
$ 13.73 million $ 15,640
Aug 1, 2023 $ 0.0109
-3.22%
$ 14.62 million $ 23,168
Jul 31, 2023 $ 0.0112
+1.66%
$ 15.12 million $ 103,987
Jul 30, 2023 $ 0.0111
+1.53%
$ 14.86 million $ 16,768
Jul 29, 2023 $ 0.0109
+1.00%
$ 14.63 million $ 18,144
Jul 28, 2023 $ 0.0108
+2.14%
$ 14.49 million $ 22,817
Jul 27, 2023 $ 0.0106
-0.87%
$ 14.22 million $ 40,683
Jul 26, 2023 $ 0.0107
+0.89%
$ 14.33 million $ 19,985
Jul 25, 2023 $ 0.0106
+0.31%
$ 14.28 million $ 20,050
Jul 24, 2023 $ 0.0106
-2.54%
$ 14.23 million $ 71,846
Jul 23, 2023 $ 0.0108
-4.19%
$ 14.51 million $ 37,075