Stargaze Historical Data

STARS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.00019
+0.60%
$ 559,941 $ 11,114
Jun 16, 11 AM $ 0.000189
-0.10%
$ 556,551 $ 10,932
Jun 16, 10 AM $ 0.000189
+3.41%
$ 556,852 $ 10,914
Jun 16, 9 AM $ 0.000183
+2.99%
$ 538,427 $ 10,057
Jun 16, 8 AM $ 0.000178
+3.79%
$ 523,799 $ 9,105
Jun 16, 7 AM $ 0.000171
+3.52%
$ 503,312 $ 8,094
Jun 16, 6 AM $ 0.000165
+3.46%
$ 486,193 $ 7,188
Jun 16, 5 AM $ 0.00016
+5.15%
$ 470,279 $ 6,475
Jun 16, 4 AM $ 0.000152
+2.54%
$ 448,107 $ 5,208
Jun 16, 3 AM $ 0.000149
+4.49%
$ 438,488 $ 3,867
Jun 16, 2 AM $ 0.000142
+3.87%
$ 418,162 $ 2,855
Jun 16, 1 AM $ 0.000137
+1.15%
$ 402,395 $ 1,928
Jun 16, 12 AM $ 0.000136
-0.30%
$ 399,396 $ 1,474
Jun 15, 11 PM $ 0.000136
+1.27%
$ 400,605 $ 1,463
Jun 15, 10 PM $ 0.000134
-0.15%
$ 395,567 $ 1,456
Jun 15, 9 PM $ 0.000135
+0.55%
$ 396,431 $ 1,134
Jun 15, 8 PM $ 0.000134
+0.27%
$ 394,323 $ 1,161
Jun 15, 7 PM $ 0.000134
-1.32%
$ 393,036 $ 1,350
Jun 15, 6 PM $ 0.000135
-0.22%
$ 398,296 $ 1,375
Jun 15, 5 PM $ 0.000136
+1.30%
$ 399,912 $ 1,344
Jun 15, 4 PM $ 0.000136
-0.51%
$ 399,154 $ 1,267
Jun 15, 3 PM $ 0.000136
+1.42%
$ 401,533 $ 1,285
Jun 15, 2 PM $ 0.000134
-0.33%
$ 394,989 $ 1,358
Jun 15, 1 PM $ 0.000135
-0.65%
$ 396,371 $ 1,319
Jun 15, 12 PM $ 0.000136
+0.04%
$ 398,971 $ 1,290
Jun 15, 11 AM $ 0.000135
+0.55%
$ 398,172 $ 1,186
Jun 15, 10 AM $ 0.000135
+0.04%
$ 396,122 $ 1,183
Jun 15, 9 AM $ 0.000134
-0.44%
$ 395,154 $ 1,101
Jun 15, 8 AM $ 0.000135
+0.61%
$ 396,588 $ 1,079
Jun 15, 7 AM $ 0.000134
-0.62%
$ 394,427 $ 1,102
Jun 15, 6 AM $ 0.000135
+0.09%
$ 396,821 $ 1,288
Jun 15, 5 AM $ 0.000135
-0.55%
$ 397,033 $ 1,297
Jun 15, 4 AM $ 0.000136
+0.39%
$ 399,696 $ 1,284
Jun 15, 3 AM $ 0.000135
-0.16%
$ 398,081 $ 1,287
Jun 15, 2 AM $ 0.000135
+0.23%
$ 398,466 $ 1,309
Jun 15, 1 AM $ 0.000135
+0.33%
$ 397,896 $ 1,283
Jun 15, 12 AM $ 0.000134
-0.25%
$ 395,087 $ 1,219
Jun 14, 11 PM $ 0.000135
+0.26%
$ 396,154 $ 1,245
Jun 14, 10 PM $ 0.000135
+0.08%
$ 396,685 $ 1,229
Jun 14, 9 PM $ 0.000135
+1.71%
$ 396,446 $ 2,575
Jun 14, 8 PM $ 0.000133
+2.02%
$ 389,929 $ 2,486
Jun 14, 7 PM $ 0.00013
-0.28%
$ 382,231 $ 2,275
Jun 14, 6 PM $ 0.000131
+0.95%
$ 384,141 $ 2,256
Jun 14, 5 PM $ 0.000129
-0.20%
$ 380,428 $ 2,246
Jun 14, 4 PM $ 0.00013
+0.55%
$ 381,409 $ 2,230
Jun 14, 3 PM $ 0.000129
+2.20%
$ 379,559 $ 2,225
Jun 14, 2 PM $ 0.000126
-0.20%
$ 370,917 $ 2,117
Jun 14, 1 PM $ 0.000126
+0.19%
$ 371,406 $ 2,223
Jun 14, 12 PM $ 0.000126
-0.40%
$ 370,843 $ 2,248
Jun 14, 11 AM $ 0.000127
+0.68%
$ 372,859 $ 2,275