Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 9 AM $0.0000578
-0.12%
$170,164 $821
Oct 4, 8 AM $0.0000578
+0.22%
$170,052 $809
Oct 4, 7 AM $0.0000581
-4.33%
$170,852 $727
Oct 4, 6 AM $0.0000605
+1.06%
$177,955 $296
Oct 4, 5 AM $0.0000598
+0.57%
$175,944 $221
Oct 4, 4 AM $0.0000594
+0.63%
$174,701 $186
Oct 4, 3 AM $0.000059
+0.06%
$173,715 $185
Oct 4, 2 AM $0.000059
+0.15%
$173,631 $185
Oct 4, 1 AM $0.0000589
-0.55%
$173,384 $196
Oct 4, 12 AM $0.0000593
+0.09%
$174,474 $198
Oct 3, 11 PM $0.0000592
+0.22%
$174,026 $192
Oct 3, 10 PM $0.0000589
+0.09%
$173,367 $210
Oct 3, 9 PM $0.0000589
-0.31%
$173,220 $223
Oct 3, 8 PM $0.000059
+0.38%
$173,600 $223
Oct 3, 7 PM $0.0000588
-0.27%
$173,058 $224
Oct 3, 6 PM $0.0000589
+0.10%
$173,381 $233
Oct 3, 5 PM $0.000059
+0.34%
$173,452 $245
Oct 3, 4 PM $0.0000587
+0.11%
$172,625 $154
Oct 3, 3 PM $0.0000584
+0.15%
$171,876 $160
Oct 3, 2 PM $0.0000583
+0.57%
$171,631 $187
Oct 3, 1 PM $0.000058
+0.83%
$170,490 $202
Oct 3, 12 PM $0.0000574
-0.28%
$168,916 $251
Oct 3, 11 AM $0.0000576
+0.24%
$169,469 $252
Oct 3, 10 AM $0.0000575
+0.72%
$169,150 $246
Oct 3, 9 AM $0.0000571
+0.16%
$167,966 $251
Oct 3, 8 AM $0.0000571
-0.04%
$167,988 $251
Oct 3, 7 AM $0.0000571
-0.57%
$168,100 $245
Oct 3, 6 AM $0.0000575
-0.24%
$169,157 $246
Oct 3, 5 AM $0.0000577
+0.21%
$169,616 $247
Oct 3, 4 AM $0.0000576
-0.23%
$169,400 $245
Oct 3, 3 AM $0.0000577
+0.20%
$169,851 $246
Oct 3, 2 AM $0.0000576
+0.19%
$169,564 $246
Oct 3, 1 AM $0.0000575
-0.18%
$169,205 $246
Oct 3, 12 AM $0.0000576
+0.82%
$169,517 $246
Oct 2, 11 PM $0.0000571
+0.78%
$168,076 $244
Oct 2, 10 PM $0.0000567
+0.27%
$166,723 $222
Oct 2, 9 PM $0.0000565
+0.50%
$166,101 $209
Oct 2, 8 PM $0.0000562
-0.51%
$165,318 $208
Oct 2, 7 PM $0.0000565
+0.40%
$166,121 $214
Oct 2, 6 PM $0.0000561
-3.35%
$164,938 $248
Oct 2, 5 PM $0.000058
-0.45%
$170,615 $228
Oct 2, 4 PM $0.0000582
+0.30%
$171,199 $228
Oct 2, 3 PM $0.000058
-0.49%
$170,621 $235
Oct 2, 2 PM $0.0000585
-1.53%
$172,147 $195
Oct 2, 1 PM $0.0000595
-1.43%
$175,145 $152
Oct 2, 12 PM $0.0000604
+0.64%
$177,590 $93
Oct 2, 11 AM $0.0000601
-0.06%
$176,794 $100
Oct 2, 10 AM $0.0000601
-0.61%
$176,827 $116
Oct 2, 9 AM $0.0000605
+0.41%
$178,096 $122
Oct 2, 8 AM $0.0000603
+0.49%
$177,463 $122