Stargaze Historical Data

STARS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000219
-0.43%
$ 632,404 $ 1,635
Mar 8, 12 PM $ 0.00022
+0.18%
$ 635,834 $ 1,522
Mar 8, 11 AM $ 0.000219
-0.30%
$ 634,633 $ 1,556
Mar 8, 10 AM $ 0.000219
-0.07%
$ 634,494 $ 1,652
Mar 8, 9 AM $ 0.00022
+0.41%
$ 636,152 $ 1,807
Mar 8, 8 AM $ 0.00022
-0.15%
$ 634,908 $ 1,821
Mar 8, 7 AM $ 0.00022
-0.92%
$ 636,820 $ 1,924
Mar 8, 6 AM $ 0.000222
-0.34%
$ 641,976 $ 2,334
Mar 8, 5 AM $ 0.000223
+0.40%
$ 645,115 $ 2,396
Mar 8, 4 AM $ 0.000223
-0.50%
$ 643,906 $ 2,630
Mar 8, 3 AM $ 0.000224
+0.36%
$ 646,438 $ 2,650
Mar 8, 2 AM $ 0.000222
-1.45%
$ 642,455 $ 2,646
Mar 8, 1 AM $ 0.000227
+0.95%
$ 655,141 $ 2,605
Mar 8, 12 AM $ 0.000225
+0.95%
$ 651,717 $ 2,565
Mar 7, 11 PM $ 0.000224
+0.36%
$ 646,504 $ 2,310
Mar 7, 10 PM $ 0.000223
-1.11%
$ 645,154 $ 2,315
Mar 7, 9 PM $ 0.000226
+0.01%
$ 653,533 $ 2,415
Mar 7, 8 PM $ 0.000226
+0.45%
$ 654,426 $ 2,471
Mar 7, 7 PM $ 0.000225
-0.16%
$ 650,700 $ 2,545
Mar 7, 6 PM $ 0.000225
-0.28%
$ 651,796 $ 2,535
Mar 7, 5 PM $ 0.000226
+0.31%
$ 654,793 $ 2,564
Mar 7, 4 PM $ 0.000226
-0.40%
$ 652,746 $ 2,612
Mar 7, 3 PM $ 0.000226
-1.70%
$ 654,532 $ 2,551
Mar 7, 2 PM $ 0.00023
+0.16%
$ 665,634 $ 2,460
Mar 7, 1 PM $ 0.00023
-0.33%
$ 663,750 $ 2,890
Mar 7, 12 PM $ 0.00023
+0.59%
$ 665,056 $ 2,865
Mar 7, 11 AM $ 0.000229
-1.32%
$ 661,397 $ 2,808
Mar 7, 10 AM $ 0.000232
+1.36%
$ 670,247 $ 2,730
Mar 7, 9 AM $ 0.000228
-0.74%
$ 659,476 $ 2,505
Mar 7, 8 AM $ 0.00023
+0.47%
$ 664,956 $ 2,373
Mar 7, 7 AM $ 0.000229
-0.14%
$ 661,731 $ 2,166
Mar 7, 6 AM $ 0.00023
+0.29%
$ 664,622 $ 1,734
Mar 7, 5 AM $ 0.000229
-0.50%
$ 662,249 $ 1,712
Mar 7, 4 AM $ 0.00023
+0.74%
$ 665,712 $ 1,510
Mar 7, 3 AM $ 0.000229
-0.08%
$ 660,960 $ 1,455
Mar 7, 2 AM $ 0.000229
-0.13%
$ 661,230 $ 1,460
Mar 7, 1 AM $ 0.000229
-0.25%
$ 661,114 $ 1,464
Mar 7, 12 AM $ 0.000229
+0.11%
$ 662,774 $ 1,367
Mar 6, 11 PM $ 0.000229
+0.12%
$ 662,466 $ 1,407
Mar 6, 10 PM $ 0.000229
+0.98%
$ 660,981 $ 1,337
Mar 6, 9 PM $ 0.000226
-0.01%
$ 654,322 $ 1,267
Mar 6, 8 PM $ 0.000226
+0.33%
$ 654,108 $ 1,216
Mar 6, 7 PM $ 0.000226
+0.05%
$ 653,062 $ 1,199
Mar 6, 6 PM $ 0.000226
+0.72%
$ 653,175 $ 1,248
Mar 6, 5 PM $ 0.000225
-0.50%
$ 649,020 $ 1,224
Mar 6, 4 PM $ 0.000226
+0.11%
$ 652,365 $ 1,169
Mar 6, 3 PM $ 0.000226
+0.57%
$ 654,231 $ 1,228
Mar 6, 2 PM $ 0.000225
-1.12%
$ 650,505 $ 634
Mar 6, 1 PM $ 0.00023
+0.28%
$ 663,556 $ 1,158
Mar 6, 12 PM $ 0.000229
-0.73%
$ 661,610 $ 1,153