Stargaze Historical Data

STARS Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $0.0000471
+0.44%
$138,680 $182
Aug 3, 3 PM $0.0000469
+0.96%
$137,919 $156
Aug 3, 2 PM $0.0000464
+1.17%
$136,398 $119
Aug 3, 1 PM $0.0000458
+1.04%
$134,743 $107
Aug 3, 12 PM $0.0000454
+0.15%
$133,633 $316
Aug 3, 11 AM $0.0000454
+0.12%
$133,592 $314
Aug 3, 10 AM $0.0000453
-0.44%
$133,370 $298
Aug 3, 9 AM $0.0000454
+0.27%
$133,668 $329
Aug 3, 8 AM $0.0000453
-0.13%
$133,187 $326
Aug 3, 7 AM $0.0000453
+0.30%
$133,234 $322
Aug 3, 6 AM $0.0000452
-0.33%
$132,852 $480
Aug 3, 5 AM $0.0000453
+0.18%
$133,192 $481
Aug 3, 4 AM $0.0000452
+0.30%
$132,990 $484
Aug 3, 3 AM $0.000045
+0.26%
$132,402 $458
Aug 3, 2 AM $0.0000448
-0.03%
$131,724 $448
Aug 3, 1 AM $0.0000448
-0.38%
$131,723 $450
Aug 3, 12 AM $0.0000449
-0.50%
$132,180 $456
Aug 2, 11 PM $0.0000451
+0.03%
$132,630 $462
Aug 2, 10 PM $0.0000451
-0.21%
$132,541 $461
Aug 2, 9 PM $0.0000452
+0.30%
$132,906 $462
Aug 2, 8 PM $0.0000451
-0.23%
$132,593 $459
Aug 2, 7 PM $0.0000452
+0.13%
$132,904 $456
Aug 2, 6 PM $0.0000451
+0.06%
$132,725 $519
Aug 2, 5 PM $0.0000451
+0.48%
$132,664 $516
Aug 2, 4 PM $0.0000449
-0.29%
$131,967 $514
Aug 2, 3 PM $0.000045
+0.35%
$132,312 $524
Aug 2, 2 PM $0.0000448
-0.08%
$131,778 $535
Aug 2, 1 PM $0.0000448
-2.89%
$131,912 $535
Aug 2, 12 PM $0.0000462
+0.48%
$135,817 $331
Aug 2, 11 AM $0.0000459
+0.09%
$134,901 $363
Aug 2, 10 AM $0.0000459
-0.57%
$134,978 $393
Aug 2, 9 AM $0.0000462
-0.35%
$135,787 $414
Aug 2, 8 AM $0.0000463
-0.13%
$136,260 $425
Aug 2, 7 AM $0.0000464
+2.62%
$136,425 $428
Aug 2, 6 AM $0.0000453
+0.75%
$133,127 $230
Aug 2, 5 AM $0.0000449
+0.06%
$132,092 $229
Aug 2, 4 AM $0.0000449
+0.58%
$132,098 $223
Aug 2, 3 AM $0.0000446
-0.63%
$131,289 $217
Aug 2, 2 AM $0.000045
+0.85%
$132,242 $232
Aug 2, 1 AM $0.0000445
+0.12%
$131,022 $218
Aug 2, 12 AM $0.0000444
-1.07%
$130,764 $209
Aug 1, 11 PM $0.000045
-0.22%
$132,356 $204
Aug 1, 10 PM $0.000045
+0.08%
$132,403 $219
Aug 1, 9 PM $0.000045
+0.24%
$132,414 $219
Aug 1, 8 PM $0.0000446
-0.13%
$131,256 $218
Aug 1, 7 PM $0.0000447
-0.10%
$131,612 $218
Aug 1, 6 PM $0.0000446
+0.16%
$131,331 $159
Aug 1, 5 PM $0.0000446
-0.21%
$131,275 $181
Aug 1, 4 PM $0.0000446
-0.67%
$131,179 $182
Aug 1, 3 PM $0.0000449
-0.47%
$132,004 $173