Stargaze Historical Data

STARS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0000986
-0.43%
$ 287,266 $ 1,304
Apr 22, 9 PM $ 0.000099
+0.43%
$ 288,658 $ 1,320
Apr 22, 8 PM $ 0.0000987
-0.01%
$ 287,592 $ 1,303
Apr 22, 7 PM $ 0.0000987
-0.13%
$ 287,588 $ 2,202
Apr 22, 6 PM $ 0.0000989
-0.04%
$ 288,158 $ 2,216
Apr 22, 5 PM $ 0.000099
+0.41%
$ 288,408 $ 2,215
Apr 22, 4 PM $ 0.0000986
-0.35%
$ 287,323 $ 2,209
Apr 22, 3 PM $ 0.0000991
+0.50%
$ 288,827 $ 2,215
Apr 22, 2 PM $ 0.0000986
-0.26%
$ 287,304 $ 2,210
Apr 22, 1 PM $ 0.0000989
+0.04%
$ 288,333 $ 2,204
Apr 22, 12 PM $ 0.0000989
-0.13%
$ 288,285 $ 2,229
Apr 22, 11 AM $ 0.0000991
-0.73%
$ 288,732 $ 2,222
Apr 22, 10 AM $ 0.0000999
-0.15%
$ 291,055 $ 2,203
Apr 22, 9 AM $ 0.0001
+0.22%
$ 291,502 $ 2,215
Apr 22, 8 AM $ 0.0000997
-0.35%
$ 290,631 $ 2,216
Apr 22, 7 AM $ 0.0001
-0.32%
$ 291,451 $ 2,220
Apr 22, 6 AM $ 0.0001
-0.27%
$ 292,193 $ 2,214
Apr 22, 5 AM $ 0.000101
+0.69%
$ 293,508 $ 2,221
Apr 22, 4 AM $ 0.0001
-0.86%
$ 291,715 $ 2,628
Apr 22, 3 AM $ 0.000101
-4.54%
$ 293,852 $ 3,623
Apr 22, 2 AM $ 0.000105
+0.86%
$ 307,251 $ 2,853
Apr 22, 1 AM $ 0.000104
+0.02%
$ 304,395 $ 2,788
Apr 22, 12 AM $ 0.000104
+0.63%
$ 304,523 $ 2,799
Apr 21, 11 PM $ 0.000104
+0.68%
$ 302,278 $ 2,800
Apr 21, 10 PM $ 0.000103
-0.36%
$ 300,171 $ 2,783
Apr 21, 9 PM $ 0.000103
+0.31%
$ 301,182 $ 2,812
Apr 21, 8 PM $ 0.000103
+4.88%
$ 300,456 $ 2,957
Apr 21, 7 PM $ 0.0000983
-0.55%
$ 286,567 $ 1,979
Apr 21, 6 PM $ 0.0000988
-0.26%
$ 287,886 $ 1,974
Apr 21, 5 PM $ 0.0000991
-0.54%
$ 288,648 $ 1,992
Apr 21, 4 PM $ 0.0000996
-0.44%
$ 290,322 $ 2,193
Apr 21, 3 PM $ 0.0001
+0.72%
$ 291,720 $ 2,215
Apr 21, 2 PM $ 0.0000996
+0.30%
$ 290,279 $ 2,210
Apr 21, 1 PM $ 0.0000993
+0.27%
$ 289,280 $ 2,218
Apr 21, 12 PM $ 0.0000991
-0.46%
$ 288,707 $ 2,182
Apr 21, 11 AM $ 0.0000996
-0.03%
$ 290,217 $ 2,138
Apr 21, 10 AM $ 0.0000994
+0.31%
$ 289,647 $ 2,127
Apr 21, 9 AM $ 0.0000991
+0.06%
$ 288,764 $ 2,163
Apr 21, 8 AM $ 0.000099
+0.10%
$ 288,558 $ 2,187
Apr 21, 7 AM $ 0.0000989
-0.10%
$ 288,250 $ 2,402
Apr 21, 6 AM $ 0.000099
-0.12%
$ 288,501 $ 2,404
Apr 21, 5 AM $ 0.0000991
-2.59%
$ 288,713 $ 2,637
Apr 21, 4 AM $ 0.000102
-5.80%
$ 296,526 $ 2,265
Apr 21, 3 AM $ 0.000108
+0.00%
$ 314,971 $ 1,566
Apr 21, 2 AM $ 0.000108
-0.30%
$ 315,217 $ 1,565
Apr 21, 1 AM $ 0.000109
+0.06%
$ 316,542 $ 1,609
Apr 21, 12 AM $ 0.000109
+0.57%
$ 316,188 $ 1,607
Apr 20, 11 PM $ 0.000108
-0.08%
$ 314,163 $ 1,575
Apr 20, 10 PM $ 0.000108
-0.04%
$ 314,178 $ 1,575
Apr 20, 9 PM $ 0.000108
+1.72%
$ 314,346 $ 1,549