Stargaze Historical Data

STARS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.000127
+0.68%
$ 372,859 $ 2,275
Jun 14, 10 AM $ 0.000126
-0.43%
$ 371,233 $ 2,215
Jun 14, 9 AM $ 0.000127
+0.40%
$ 372,822 $ 2,209
Jun 14, 8 AM $ 0.000126
-0.05%
$ 371,745 $ 2,203
Jun 14, 7 AM $ 0.000126
-1.12%
$ 371,835 $ 2,244
Jun 14, 6 AM $ 0.000128
+0.04%
$ 376,518 $ 3,451
Jun 14, 5 AM $ 0.000128
+0.38%
$ 375,582 $ 3,614
Jun 14, 4 AM $ 0.000127
-1.83%
$ 374,194 $ 3,678
Jun 14, 3 AM $ 0.00013
-0.19%
$ 381,464 $ 3,758
Jun 14, 2 AM $ 0.00013
+1.01%
$ 382,270 $ 3,741
Jun 14, 1 AM $ 0.000129
+0.57%
$ 379,469 $ 3,645
Jun 14, 12 AM $ 0.000128
-0.35%
$ 377,312 $ 3,568
Jun 13, 11 PM $ 0.000129
-0.32%
$ 378,531 $ 3,571
Jun 13, 10 PM $ 0.000129
+4.33%
$ 379,178 $ 3,625
Jun 13, 9 PM $ 0.000124
+0.90%
$ 363,592 $ 2,200
Jun 13, 8 PM $ 0.000123
-0.58%
$ 360,427 $ 2,206
Jun 13, 7 PM $ 0.000123
+0.77%
$ 363,048 $ 2,206
Jun 13, 6 PM $ 0.000123
-0.51%
$ 360,291 $ 2,210
Jun 13, 5 PM $ 0.000123
-0.56%
$ 362,473 $ 2,247
Jun 13, 4 PM $ 0.000124
+0.49%
$ 363,771 $ 2,236
Jun 13, 3 PM $ 0.000123
+2.18%
$ 362,851 $ 2,158
Jun 13, 2 PM $ 0.000121
+0.91%
$ 355,089 $ 2,099
Jun 13, 1 PM $ 0.00012
-0.17%
$ 351,892 $ 1,976
Jun 13, 12 PM $ 0.00012
+0.34%
$ 352,310 $ 1,968
Jun 13, 11 AM $ 0.000119
+0.92%
$ 351,190 $ 1,973
Jun 13, 10 AM $ 0.000119
-0.48%
$ 348,624 $ 1,969
Jun 13, 9 AM $ 0.000119
-0.15%
$ 349,989 $ 1,987
Jun 13, 8 AM $ 0.000119
+0.84%
$ 350,244 $ 2,024
Jun 13, 7 AM $ 0.000118
-6.30%
$ 348,007 $ 1,938
Jun 13, 6 AM $ 0.000126
+0.42%
$ 370,927 $ 468
Jun 13, 5 AM $ 0.000126
-1.41%
$ 370,618 $ 450
Jun 13, 4 AM $ 0.000128
+0.09%
$ 376,204 $ 392
Jun 13, 3 AM $ 0.000128
+0.20%
$ 376,204 $ 402
Jun 13, 2 AM $ 0.000128
-0.27%
$ 375,310 $ 402
Jun 13, 1 AM $ 0.000128
+0.37%
$ 376,445 $ 440
Jun 13, 12 AM $ 0.000127
+0.18%
$ 374,449 $ 460
Jun 12, 11 PM $ 0.000127
+0.99%
$ 372,453 $ 444
Jun 12, 10 PM $ 0.000125
-0.07%
$ 368,468 $ 406
Jun 12, 9 PM $ 0.000125
-0.55%
$ 368,770 $ 427
Jun 12, 8 PM $ 0.000126
-0.96%
$ 370,677 $ 416
Jun 12, 7 PM $ 0.000127
+0.86%
$ 374,509 $ 432
Jun 12, 6 PM $ 0.000126
+0.01%
$ 371,333 $ 437
Jun 12, 5 PM $ 0.000126
-0.02%
$ 371,401 $ 449
Jun 12, 4 PM $ 0.000126
+0.46%
$ 371,491 $ 453
Jun 12, 3 PM $ 0.000126
+0.40%
$ 369,798 $ 480
Jun 12, 2 PM $ 0.000125
+1.35%
$ 367,726 $ 418
Jun 12, 1 PM $ 0.000124
-0.60%
$ 363,361 $ 432
Jun 12, 12 PM $ 0.000125
-0.68%
$ 366,224 $ 468
Jun 12, 11 AM $ 0.000125
-0.41%
$ 368,755 $ 564
Jun 12, 10 AM $ 0.000126
+0.05%
$ 370,619 $ 608