Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 7 AM $0.0000599
+0.15%
$176,316 $116
Oct 2, 6 AM $0.0000598
-0.06%
$175,993 $116
Oct 2, 5 AM $0.0000599
-0.72%
$176,151 $116
Oct 2, 4 AM $0.0000603
+1.91%
$177,319 $117
Oct 2, 3 AM $0.0000591
-0.34%
$173,884 $126
Oct 2, 2 AM $0.0000593
+1.00%
$174,394 $126
Oct 2, 1 AM $0.0000587
-0.36%
$172,549 $147
Oct 2, 12 AM $0.0000589
+0.04%
$173,224 $151
Oct 1, 11 PM $0.0000589
+0.36%
$173,205 $206
Oct 1, 10 PM $0.0000586
+0.00%
$172,506 $206
Oct 1, 9 PM $0.0000586
-0.42%
$172,334 $206
Oct 1, 8 PM $0.0000588
-0.17%
$173,118 $206
Oct 1, 7 PM $0.0000589
+0.48%
$173,405 $203
Oct 1, 6 PM $0.0000588
-0.35%
$172,910 $154
Oct 1, 5 PM $0.000059
+1.54%
$173,714 $158
Oct 1, 4 PM $0.0000583
-0.58%
$171,389 $160
Oct 1, 3 PM $0.0000586
+0.41%
$172,516 $208
Oct 1, 2 PM $0.0000583
-1.24%
$171,406 $214
Oct 1, 1 PM $0.0000591
+0.02%
$173,935 $256
Oct 1, 8 AM $0.0000595
-0.25%
$175,191 $298
Oct 1, 7 AM $0.0000597
-0.94%
$175,615 $299
Oct 1, 6 AM $0.0000602
+0.76%
$177,169 $301
Oct 1, 5 AM $0.0000598
+0.09%
$175,805 $299
Oct 1, 4 AM $0.0000599
-0.67%
$176,228 $304
Oct 1, 3 AM $0.0000603
+0.98%
$177,341 $306
Oct 1, 2 AM $0.0000596
+0.50%
$175,261 $302
Oct 1, 1 AM $0.0000593
-0.08%
$174,438 $275
Oct 1, 12 AM $0.0000593
+0.49%
$174,315 $282
Sep 30, 11 PM $0.000059
+0.20%
$173,602 $259
Sep 30, 10 PM $0.0000589
+1.42%
$173,283 $292
Sep 30, 9 PM $0.0000583
-0.65%
$171,433 $290
Sep 30, 8 PM $0.0000587
+0.40%
$172,594 $289
Sep 30, 7 PM $0.0000583
-0.41%
$171,501 $284
Sep 30, 6 PM $0.0000585
-0.72%
$172,129 $281
Sep 30, 5 PM $0.000059
-0.65%
$173,661 $303
Sep 30, 4 PM $0.0000596
+1.54%
$175,326 $310
Sep 30, 3 PM $0.0000585
+0.95%
$172,234 $271
Sep 30, 2 PM $0.0000579
-1.51%
$170,358 $273
Sep 30, 1 PM $0.0000588
-0.92%
$173,018 $270
Sep 30, 12 PM $0.0000595
+2.58%
$175,026 $281
Sep 30, 11 AM $0.000058
-0.07%
$170,617 $261
Sep 30, 10 AM $0.0000582
+0.04%
$171,217 $230
Sep 30, 9 AM $0.0000581
-0.20%
$171,044 $230
Sep 30, 8 AM $0.0000582
+0.00%
$171,313 $255
Sep 30, 7 AM $0.0000583
+0.20%
$171,536 $255
Sep 30, 6 AM $0.0000582
-0.77%
$171,131 $255
Sep 30, 5 AM $0.0000587
+0.39%
$172,691 $257
Sep 30, 4 AM $0.0000584
+0.19%
$171,953 $259
Sep 30, 3 AM $0.0000582
-0.22%
$171,352 $320
Sep 30, 2 AM $0.0000585
-0.48%
$172,071 $322