Stargaze Historical Data

STARS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $0.0000449
-0.47%
$132,004 $173
Aug 1, 2 PM $0.000045
-0.87%
$132,282 $158
Aug 1, 1 PM $0.0000452
-0.83%
$132,911 $159
Aug 1, 12 PM $0.0000456
+0.98%
$134,229 $159
Aug 1, 11 AM $0.0000451
+0.42%
$132,763 $141
Aug 1, 10 AM $0.000045
+0.77%
$132,283 $100
Aug 1, 9 AM $0.0000447
-0.04%
$131,462 $77
Aug 1, 8 AM $0.0000448
+0.85%
$131,712 $101
Aug 1, 7 AM $0.0000443
+0.22%
$130,284 $100
Aug 1, 6 AM $0.0000442
-0.06%
$129,944 $105
Aug 1, 5 AM $0.0000441
-0.04%
$129,855 $105
Aug 1, 4 AM $0.0000441
+0.29%
$129,786 $183
Aug 1, 3 AM $0.0000439
+0.15%
$129,234 $213
Aug 1, 2 AM $0.0000439
+0.06%
$129,291 $222
Aug 1, 1 AM $0.0000439
+0.19%
$129,139 $222
Aug 1, 12 AM $0.0000438
+0.47%
$128,877 $234
Jul 31, 11 PM $0.0000436
+0.01%
$128,229 $235
Jul 31, 10 PM $0.0000436
+0.01%
$128,183 $235
Jul 31, 9 PM $0.0000436
+0.00%
$128,330 $235
Jul 31, 8 PM $0.0000436
-0.31%
$128,313 $237
Jul 31, 7 PM $0.0000438
-0.31%
$128,795 $244
Jul 31, 6 PM $0.0000438
-0.63%
$128,982 $326
Jul 31, 5 PM $0.0000442
+0.43%
$129,905 $313
Jul 31, 4 PM $0.0000439
+0.08%
$129,102 $311
Jul 31, 3 PM $0.0000439
+0.16%
$129,166 $318
Jul 31, 2 PM $0.0000438
-0.22%
$128,889 $336
Jul 31, 1 PM $0.0000438
-0.44%
$128,913 $336
Jul 31, 12 PM $0.000044
+0.51%
$129,396 $330
Jul 31, 11 AM $0.0000438
+0.11%
$128,820 $314
Jul 31, 10 AM $0.0000438
+0.07%
$128,713 $318
Jul 31, 9 AM $0.0000437
-0.45%
$128,502 $335
Jul 31, 8 AM $0.0000439
-0.44%
$129,204 $316
Jul 31, 7 AM $0.0000441
-0.21%
$129,806 $310
Jul 31, 6 AM $0.0000442
-0.05%
$130,102 $300
Jul 31, 5 AM $0.0000442
+1.72%
$130,127 $296
Jul 31, 4 AM $0.0000435
-1.19%
$127,830 $210
Jul 31, 3 AM $0.000044
-0.31%
$129,404 $195
Jul 31, 2 AM $0.0000442
-0.32%
$129,996 $225
Jul 31, 1 AM $0.0000443
-0.40%
$130,430 $231
Jul 31, 12 AM $0.0000445
+0.61%
$130,951 $222
Jul 30, 11 PM $0.0000442
-0.28%
$130,060 $228
Jul 30, 10 PM $0.0000443
-0.11%
$130,438 $228
Jul 30, 9 PM $0.0000444
+0.03%
$130,613 $229
Jul 30, 8 PM $0.0000444
-0.22%
$130,755 $228
Jul 30, 7 PM $0.0000445
-1.11%
$130,928 $226
Jul 30, 6 PM $0.0000449
-0.31%
$132,154 $231
Jul 30, 5 PM $0.0000451
+0.15%
$132,596 $247
Jul 30, 4 PM $0.000045
-0.20%
$132,510 $256
Jul 30, 3 PM $0.0000452
-0.13%
$133,117 $267
Jul 30, 2 PM $0.0000453
+0.06%
$133,327 $270