Stargaze Historical Data

STARS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.000106
+0.32%
$ 309,118 $ 1,401
Apr 20, 7 PM $ 0.000106
-0.26%
$ 308,266 $ 1,398
Apr 20, 6 PM $ 0.000106
+0.42%
$ 309,081 $ 1,403
Apr 20, 5 PM $ 0.000106
-1.53%
$ 307,920 $ 1,396
Apr 20, 4 PM $ 0.000107
-0.23%
$ 312,567 $ 1,209
Apr 20, 3 PM $ 0.000107
+0.54%
$ 313,082 $ 1,241
Apr 20, 2 PM $ 0.000107
-0.23%
$ 310,894 $ 1,237
Apr 20, 1 PM $ 0.000107
+0.02%
$ 311,572 $ 1,223
Apr 20, 12 PM $ 0.000107
+0.49%
$ 311,101 $ 1,244
Apr 20, 11 AM $ 0.000106
-0.02%
$ 309,610 $ 1,239
Apr 20, 10 AM $ 0.000106
-0.31%
$ 310,129 $ 1,260
Apr 20, 9 AM $ 0.000106
-0.41%
$ 309,112 $ 1,212
Apr 20, 8 AM $ 0.000107
-0.03%
$ 310,654 $ 950
Apr 20, 7 AM $ 0.000107
-1.59%
$ 310,576 $ 1,026
Apr 20, 6 AM $ 0.000108
+0.43%
$ 315,503 $ 995
Apr 20, 5 AM $ 0.000108
-0.67%
$ 314,180 $ 989
Apr 20, 4 AM $ 0.000108
-2.34%
$ 316,019 $ 997
Apr 20, 3 AM $ 0.000111
-0.10%
$ 323,576 $ 524
Apr 20, 2 AM $ 0.000111
-0.01%
$ 323,714 $ 524
Apr 20, 1 AM $ 0.000111
+0.21%
$ 323,898 $ 480
Apr 20, 12 AM $ 0.000111
+0.42%
$ 322,946 $ 478
Apr 19, 11 PM $ 0.00011
-0.33%
$ 321,035 $ 541
Apr 19, 10 PM $ 0.000111
-0.99%
$ 322,412 $ 546
Apr 19, 9 PM $ 0.000112
-0.39%
$ 326,021 $ 547
Apr 19, 8 PM $ 0.000112
-0.62%
$ 327,233 $ 541
Apr 19, 7 PM $ 0.000113
+0.61%
$ 329,338 $ 557
Apr 19, 6 PM $ 0.000112
+0.03%
$ 327,230 $ 551
Apr 19, 5 PM $ 0.000112
-0.83%
$ 327,615 $ 554
Apr 19, 4 PM $ 0.000113
-0.31%
$ 330,475 $ 553
Apr 19, 3 PM $ 0.000114
-0.27%
$ 331,378 $ 519
Apr 19, 2 PM $ 0.000114
+0.12%
$ 332,363 $ 524
Apr 19, 1 PM $ 0.000114
+0.04%
$ 331,643 $ 516
Apr 19, 12 PM $ 0.000114
-0.03%
$ 331,450 $ 492
Apr 19, 11 AM $ 0.000114
+1.16%
$ 331,429 $ 498
Apr 19, 10 AM $ 0.000113
-0.18%
$ 327,844 $ 475
Apr 19, 9 AM $ 0.000113
-0.28%
$ 328,763 $ 495
Apr 19, 8 AM $ 0.000113
-0.20%
$ 329,720 $ 508
Apr 19, 7 AM $ 0.000113
+0.88%
$ 329,656 $ 419
Apr 19, 6 AM $ 0.000112
+0.45%
$ 326,766 $ 206
Apr 19, 5 AM $ 0.000112
+0.04%
$ 325,577 $ 229
Apr 19, 4 AM $ 0.000112
+0.50%
$ 325,375 $ 231
Apr 19, 3 AM $ 0.000111
+0.52%
$ 323,896 $ 234
Apr 19, 2 AM $ 0.000111
-0.48%
$ 321,948 $ 237
Apr 19, 1 AM $ 0.000111
-0.06%
$ 323,745 $ 247
Apr 19, 12 AM $ 0.000111
-1.06%
$ 324,026 $ 268
Apr 18, 11 PM $ 0.000113
-0.17%
$ 327,795 $ 222
Apr 18, 10 PM $ 0.000113
-0.07%
$ 328,473 $ 235
Apr 18, 9 PM $ 0.000113
+0.28%
$ 328,854 $ 256
Apr 18, 8 PM $ 0.000113
+0.13%
$ 327,963 $ 241
Apr 18, 7 PM $ 0.000113
-0.20%
$ 327,721 $ 236