Stargaze Historical Data

STARS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.000229
-0.73%
$ 661,610 $ 1,153
Mar 6, 11 AM $ 0.000231
-0.47%
$ 668,711 $ 1,391
Mar 6, 10 AM $ 0.000232
+0.24%
$ 671,856 $ 1,471
Mar 6, 9 AM $ 0.000232
-0.35%
$ 669,748 $ 1,493
Mar 6, 8 AM $ 0.000233
-0.33%
$ 672,327 $ 1,892
Mar 6, 7 AM $ 0.000233
+0.09%
$ 674,431 $ 2,015
Mar 6, 6 AM $ 0.000233
+0.67%
$ 674,019 $ 2,004
Mar 6, 5 AM $ 0.000232
-0.06%
$ 669,201 $ 2,037
Mar 6, 4 AM $ 0.000232
-0.28%
$ 669,577 $ 2,079
Mar 6, 3 AM $ 0.000232
+0.07%
$ 671,062 $ 2,101
Mar 6, 2 AM $ 0.000232
-0.08%
$ 670,591 $ 2,101
Mar 6, 1 AM $ 0.000232
+0.79%
$ 671,161 $ 2,211
Mar 6, 12 AM $ 0.00023
-0.03%
$ 665,929 $ 2,179
Mar 5, 11 PM $ 0.00023
-0.17%
$ 666,109 $ 2,136
Mar 5, 10 PM $ 0.000231
+0.37%
$ 667,248 $ 2,140
Mar 5, 9 PM $ 0.00023
-0.23%
$ 664,363 $ 2,075
Mar 5, 8 PM $ 0.00023
+0.39%
$ 665,735 $ 2,079
Mar 5, 7 PM $ 0.000228
+0.00%
$ 658,176 $ 1,942
Mar 5, 6 PM $ 0.000228
+0.08%
$ 658,024 $ 1,937
Mar 5, 5 PM $ 0.000228
-0.61%
$ 658,749 $ 1,946
Mar 5, 4 PM $ 0.000229
-0.53%
$ 661,683 $ 1,977
Mar 5, 3 PM $ 0.000231
-1.13%
$ 666,489 $ 1,949
Mar 5, 2 PM $ 0.000233
-1.32%
$ 673,142 $ 1,932
Mar 5, 1 PM $ 0.000236
-0.32%
$ 682,138 $ 1,412
Mar 5, 12 PM $ 0.000237
-0.43%
$ 684,334 $ 1,425
Mar 5, 11 AM $ 0.000238
+0.04%
$ 687,043 $ 1,400
Mar 5, 10 AM $ 0.000238
+0.66%
$ 687,137 $ 1,337
Mar 5, 9 AM $ 0.000236
-1.70%
$ 682,117 $ 1,420
Mar 5, 8 AM $ 0.00024
-0.66%
$ 692,459 $ 1,059
Mar 5, 7 AM $ 0.000241
-0.71%
$ 697,520 $ 1,018
Mar 5, 6 AM $ 0.000243
+1.24%
$ 701,461 $ 1,005
Mar 5, 5 AM $ 0.00024
-0.35%
$ 692,887 $ 908
Mar 5, 4 AM $ 0.000241
+0.10%
$ 695,646 $ 921
Mar 5, 3 AM $ 0.00024
+0.19%
$ 694,819 $ 981
Mar 5, 2 AM $ 0.00024
+0.45%
$ 693,547 $ 1,000
Mar 5, 1 AM $ 0.000239
-0.55%
$ 690,523 $ 952
Mar 5, 12 AM $ 0.00024
-0.19%
$ 694,535 $ 993
Mar 4, 11 PM $ 0.000241
-0.10%
$ 696,606 $ 1,167
Mar 4, 10 PM $ 0.000241
-0.83%
$ 697,195 $ 1,426
Mar 4, 9 PM $ 0.000243
+0.15%
$ 703,461 $ 1,443
Mar 4, 8 PM $ 0.000243
-0.48%
$ 703,324 $ 1,449
Mar 4, 7 PM $ 0.000245
+0.92%
$ 707,342 $ 1,445
Mar 4, 6 PM $ 0.000242
+0.17%
$ 700,078 $ 1,487
Mar 4, 5 PM $ 0.000242
-0.35%
$ 698,736 $ 1,469
Mar 4, 4 PM $ 0.000243
-0.18%
$ -- $ 1,452
Mar 4, 1 PM $ 0.000237
+0.22%
$ 685,163 $ 1,934
Mar 4, 12 PM $ 0.000237
+0.79%
$ 683,656 $ 2,324
Mar 4, 11 AM $ 0.000235
-0.71%
$ 677,979 $ 2,271
Mar 4, 9 AM $ 0.000239
+0.71%
$ 691,850 $ 2,427
Mar 4, 8 AM $ 0.000237
+1.46%
$ 685,018 $ 2,362