Stargaze Historical Data

STARS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.011
-1.13%
$ 14.7 million $ 13,189
Jul 17, 2023 $ 0.0111
+1.03%
$ 14.87 million $ 24,965
Jul 16, 2023 $ 0.011
-1.32%
$ 14.65 million $ 24,085
Jul 15, 2023 $ 0.0111
-3.54%
$ 14.84 million $ 16,652
Jul 14, 2023 $ 0.0115
-0.69%
$ 15.33 million $ 74,858
Jul 13, 2023 $ 0.0116
+8.34%
$ 15.42 million $ 26,646
Jul 12, 2023 $ 0.0107
+0.06%
$ 14.23 million $ 30,577
Jul 11, 2023 $ 0.0107
-5.42%
$ 13.99 million $ 34,344
Jul 10, 2023 $ 0.0113
-1.80%
$ 14.78 million $ 23,263
Jul 9, 2023 $ 0.0115
-0.74%
$ 15.03 million $ 15,688
Jul 8, 2023 $ 0.0116
-0.39%
$ 15.12 million $ 23,546
Jul 7, 2023 $ 0.0116
-2.68%
$ 15.18 million $ 43,747
Jul 6, 2023 $ 0.012
+0.49%
$ 15.6 million $ 24,053
Jul 5, 2023 $ 0.0119
-3.21%
$ 15.52 million $ 14,473
Jul 4, 2023 $ 0.0123
-2.46%
$ 16.02 million $ 21,398
Jul 3, 2023 $ 0.0126
+3.48%
$ 16.37 million $ 26,212
Jul 2, 2023 $ 0.0122
-0.07%
$ 15.82 million $ 15,609
Jul 1, 2023 $ 0.0122
+3.55%
$ 15.79 million $ 21,182
Jun 30, 2023 $ 0.0117
+1.37%
$ 15.24 million $ 16,345
Jun 29, 2023 $ 0.0116
+1.50%
$ 15.03 million $ 14,915
Jun 28, 2023 $ 0.0114
-9.61%
$ 14.8 million $ 32,089
Jun 27, 2023 $ 0.0126
+2.69%
$ 16.37 million $ 21,073
Jun 26, 2023 $ 0.0123
-5.41%
$ 15.93 million $ 26,514
Jun 25, 2023 $ 0.013
-0.61%
$ 16.83 million $ 17,086
Jun 24, 2023 $ 0.0131
-0.62%
$ 16.95 million $ 15,521
Jun 23, 2023 $ 0.0132
+2.02%
$ 17.04 million $ 26,072
Jun 22, 2023 $ 0.0129
-3.47%
$ 16.7 million $ 22,192
Jun 21, 2023 $ 0.0134
+1.12%
$ 17.29 million $ 28,006
Jun 20, 2023 $ 0.0133
+3.58%
$ 17.08 million $ 22,256
Jun 19, 2023 $ 0.0128
-5.46%
$ 16.48 million $ 28,814
Jun 18, 2023 $ 0.0136
-5.39%
$ 17.43 million $ 25,752
Jun 17, 2023 $ 0.0143
+2.41%
$ 18.41 million $ 18,509
Jun 16, 2023 $ 0.014
+5.34%
$ 17.93 million $ 48,351
Jun 15, 2023 $ 0.0133
+4.19%
$ 17.02 million $ 26,009
Jun 14, 2023 $ 0.0127
-6.19%
$ 16.34 million $ 44,759
Jun 13, 2023 $ 0.0136
+2.83%
$ 17.42 million $ 39,310
Jun 12, 2023 $ 0.0132
+3.15%
$ 16.94 million $ 43,450
Jun 11, 2023 $ 0.0128
+5.01%
$ 16.4 million $ 28,310
Jun 10, 2023 $ 0.0122
-8.29%
$ 15.63 million $ 37,845
Jun 9, 2023 $ 0.0133
+0.57%
$ 17.05 million $ 33,622
Jun 8, 2023 $ 0.0133
+0.75%
$ 16.95 million $ 26,482
Jun 7, 2023 $ 0.0131
-4.45%
$ 16.78 million $ 26,349
Jun 6, 2023 $ 0.0138
+1.95%
$ 17.6 million $ 16,457
Jun 5, 2023 $ 0.0135
-10.41%
$ 17.23 million $ 25,737
Jun 4, 2023 $ 0.0151
-0.60%
$ 19.21 million $ 18,585
Jun 3, 2023 $ 0.0152
+0.20%
$ 19.3 million $ 16,335
Jun 2, 2023 $ 0.0151
+5.14%
$ 19.24 million $ 35,896
Jun 1, 2023 $ 0.0144
-5.06%
$ 18.29 million $ 27,973
May 31, 2023 $ 0.0151
-4.03%
$ 19.24 million $ 36,339
May 30, 2023 $ 0.0158
-2.85%
$ 20.27 million $ 37,708