Stargaze Historical Data

STARS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0151
+5.14%
$ 19.24 million $ 35,896
Jun 1, 2023 $ 0.0144
-5.06%
$ 18.29 million $ 27,973
May 31, 2023 $ 0.0151
-4.03%
$ 19.24 million $ 36,339
May 30, 2023 $ 0.0158
-2.85%
$ 20.27 million $ 37,708
May 29, 2023 $ 0.0162
-6.56%
$ 20.84 million $ 60,883
May 28, 2023 $ 0.0173
-3.21%
$ 22.29 million $ 38,472
May 27, 2023 $ 0.0179
+2.94%
$ 23.02 million $ 44,173
May 26, 2023 $ 0.0174
+3.94%
$ 22.37 million $ 87,762
May 25, 2023 $ 0.0167
+4.69%
$ 21.49 million $ 112,728
May 24, 2023 $ 0.016
+1.51%
$ 20.54 million $ 52,266
May 23, 2023 $ 0.0157
+3.51%
$ 20.22 million $ 26,752
May 22, 2023 $ 0.0152
-3.22%
$ 19.53 million $ 41,178
May 21, 2023 $ 0.0157
+6.05%
$ 20.17 million $ 42,387
May 20, 2023 $ 0.0148
+0.47%
$ 19.03 million $ 49,501
May 19, 2023 $ 0.0147
+4.02%
$ 18.96 million $ 52,013
May 18, 2023 $ 0.0142
+11.66%
$ 18.25 million $ 67,096
May 17, 2023 $ 0.0125
+3.57%
$ 16.07 million $ 74,662
May 16, 2023 $ 0.0121
-2.22%
$ 15.51 million $ 57,061
May 15, 2023 $ 0.0123
-5.10%
$ 15.85 million $ 81,320
May 14, 2023 $ 0.013
+4.29%
$ 16.71 million $ 62,611
May 13, 2023 $ 0.0124
-0.16%
$ 16.02 million $ 35,706
May 12, 2023 $ 0.0124
-1.74%
$ 16.02 million $ 76,470
May 11, 2023 $ 0.0127
-0.14%
$ 16.3 million $ 42,597
May 10, 2023 $ 0.0127
+3.75%
$ 16.33 million $ 45,582
May 9, 2023 $ 0.0122
+5.25%
$ 15.74 million $ 53,824
May 8, 2023 $ 0.0116
-18.73%
$ 14.95 million $ 67,026
May 7, 2023 $ 0.0143
-2.42%
$ 18.39 million $ 83,565
May 6, 2023 $ 0.0146
-1.43%
$ 18.8 million $ 47,400
May 5, 2023 $ 0.0148
+0.05%
$ 19.09 million $ 26,766
May 4, 2023 $ 0.0148
-1.33%
$ 19.08 million $ 48,416
May 3, 2023 $ 0.015
-1.23%
$ 19.34 million $ 61,443
May 2, 2023 $ 0.0152
-1.11%
$ 19.58 million $ 26,430
May 1, 2023 $ 0.0154
-9.98%
$ 19.8 million $ 44,522
Apr 30, 2023 $ 0.0171
-0.44%
$ 21.98 million $ 63,917
Apr 29, 2023 $ 0.0172
+1.90%
$ 22.08 million $ 37,357
Apr 28, 2023 $ 0.0168
+0.68%
$ 21.67 million $ 40,548
Apr 27, 2023 $ 0.0167
+4.26%
$ 21.52 million $ 48,653
Apr 26, 2023 $ 0.016
-0.62%
$ 20.62 million $ 49,947
Apr 25, 2023 $ 0.0161
-0.07%
$ 20.74 million $ 36,277
Apr 24, 2023 $ 0.0161
-1.87%
$ 20.75 million $ 52,943
Apr 23, 2023 $ 0.0164
-1.40%
$ 21.11 million $ 43,044
Apr 22, 2023 $ 0.0166
+1.40%
$ 21.42 million $ 23,028
Apr 21, 2023 $ 0.0164
-1.99%
$ 21.12 million $ 59,604
Apr 20, 2023 $ 0.0167
-2.06%
$ 21.55 million $ 67,951
Apr 19, 2023 $ 0.0171
-6.99%
$ 22 million $ 72,884
Apr 18, 2023 $ 0.0184
-0.70%
$ 23.66 million $ 59,835
Apr 17, 2023 $ 0.0185
-4.84%
$ 23.85 million $ 65,170
Apr 16, 2023 $ 0.0194
+1.17%
$ 25.02 million $ 61,519
Apr 15, 2023 $ 0.0192
-10.28%
$ 24.71 million $ 192,322
Apr 14, 2023 $ 0.0214
+12.70%
$ 27.53 million $ 345,938