Stargaze Historical Data

STARS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000237
+1.46%
$ 685,018 $ 2,362
Mar 4, 7 AM $ 0.000234
+0.32%
$ 675,215 $ 2,267
Mar 4, 6 AM $ 0.000233
+0.88%
$ 672,637 $ 2,277
Mar 4, 5 AM $ 0.000231
-1.08%
$ 667,460 $ 2,206
Mar 4, 4 AM $ 0.000234
+0.64%
$ 675,533 $ 2,159
Mar 4, 3 AM $ 0.000232
-0.42%
$ 671,078 $ 2,287
Mar 4, 2 AM $ 0.000233
+0.42%
$ 673,136 $ 2,269
Mar 4, 1 AM $ 0.000232
+0.78%
$ 669,090 $ 2,202
Mar 4, 12 AM $ 0.000229
-0.69%
$ 662,622 $ 2,147
Mar 3, 11 PM $ 0.00023
+0.43%
$ 665,939 $ 1,996
Mar 3, 10 PM $ 0.00023
+0.93%
$ 663,381 $ 1,750
Mar 3, 9 PM $ 0.000227
-0.11%
$ 656,269 $ 2,698
Mar 3, 8 PM $ 0.000228
-0.44%
$ 657,979 $ 2,748
Mar 3, 7 PM $ 0.000229
+0.27%
$ 661,451 $ 2,790
Mar 3, 6 PM $ 0.000229
+0.20%
$ 660,427 $ 3,663
Mar 3, 5 PM $ 0.000228
+0.21%
$ 657,891 $ 5,018
Mar 3, 4 PM $ 0.000227
+0.38%
$ 656,795 $ 4,997
Mar 3, 3 PM $ 0.000226
+0.95%
$ 654,021 $ 5,008
Mar 3, 2 PM $ 0.000224
-2.41%
$ 647,225 $ 4,953
Mar 3, 1 PM $ 0.00023
+1.22%
$ 665,037 $ 4,558
Mar 3, 12 PM $ 0.000226
-0.08%
$ 652,582 $ 4,016
Mar 3, 11 AM $ 0.000226
-0.26%
$ 652,501 $ 3,990
Mar 3, 10 AM $ 0.000226
+1.06%
$ 654,038 $ 3,969
Mar 3, 9 AM $ 0.000224
-0.18%
$ 647,415 $ 3,769
Mar 3, 8 AM $ 0.000225
-1.46%
$ 649,872 $ 3,794
Mar 3, 7 AM $ 0.000228
+0.45%
$ 658,447 $ 4,074
Mar 3, 6 AM $ 0.000227
-0.26%
$ 655,125 $ 4,294
Mar 3, 5 AM $ 0.000227
-0.11%
$ 656,828 $ 4,332
Mar 3, 4 AM $ 0.000228
-1.60%
$ 657,526 $ 4,446
Mar 3, 3 AM $ 0.000231
+0.09%
$ 668,184 $ 4,337
Mar 3, 2 AM $ 0.000231
+0.60%
$ 667,802 $ 4,444
Mar 3, 1 AM $ 0.000231
+0.97%
$ 667,629 $ 4,917
Mar 3, 12 AM $ 0.000231
-0.10%
$ 666,208 $ 5,036
Mar 2, 11 PM $ 0.000231
+0.18%
$ 666,901 $ 6,185
Mar 2, 10 PM $ 0.000232
-0.06%
$ 671,164 $ 6,300
Mar 2, 9 PM $ 0.000232
+1.24%
$ 671,611 $ 5,767
Mar 2, 8 PM $ 0.000232
+0.35%
$ 670,493 $ 5,789
Mar 2, 7 PM $ 0.000231
-0.85%
$ 668,038 $ 5,865
Mar 2, 6 PM $ 0.000233
-2.73%
$ 673,874 $ 5,015
Mar 2, 5 PM $ 0.00024
-0.08%
$ 692,198 $ 4,166
Mar 2, 4 PM $ 0.00024
+2.48%
$ 694,127 $ 4,821
Mar 2, 3 PM $ 0.000239
+1.90%
$ 689,933 $ 4,834
Mar 2, 2 PM $ 0.000234
+0.00%
$ 676,377 $ 4,943
Mar 2, 1 PM $ 0.000234
-0.58%
$ 676,769 $ 3,627
Mar 2, 12 PM $ 0.000236
-0.45%
$ 680,633 $ 3,652
Mar 2, 11 AM $ 0.000236
+0.12%
$ 682,127 $ 4,923
Mar 2, 10 AM $ 0.000236
+1.36%
$ 680,743 $ 4,917
Mar 2, 9 AM $ 0.000238
+0.52%
$ 686,488 $ 4,909
Mar 2, 8 AM $ 0.000232
-3.02%
$ 669,139 $ 6,625
Mar 2, 7 AM $ 0.00024
-0.38%
$ 692,161 $ 4,603