Stargaze Historical Data

STARS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.000126
+0.05%
$ 370,619 $ 608
Jun 12, 9 AM $ 0.000126
+0.26%
$ 370,382 $ 620
Jun 12, 8 AM $ 0.000126
+0.89%
$ 369,509 $ 608
Jun 12, 7 AM $ 0.000124
-0.16%
$ 365,609 $ 614
Jun 12, 6 AM $ 0.000125
-1.08%
$ 366,431 $ 659
Jun 12, 5 AM $ 0.000126
-0.78%
$ 370,889 $ 671
Jun 12, 4 AM $ 0.000127
+0.45%
$ 374,040 $ 691
Jun 12, 3 AM $ 0.000127
+0.06%
$ 372,583 $ 684
Jun 12, 2 AM $ 0.000127
+0.26%
$ 372,480 $ 694
Jun 12, 1 AM $ 0.000126
-0.44%
$ 371,832 $ 685
Jun 12, 12 AM $ 0.000127
-0.58%
$ 373,993 $ 732
Jun 11, 11 PM $ 0.000127
-0.56%
$ 374,729 $ 732
Jun 11, 10 PM $ 0.000128
+0.25%
$ 377,148 $ 766
Jun 11, 9 PM $ 0.000128
+0.68%
$ 374,957 $ 837
Jun 11, 8 PM $ 0.000126
+0.29%
$ 371,391 $ 950
Jun 11, 7 PM $ 0.000126
+0.27%
$ 370,493 $ 1,082
Jun 11, 6 PM $ 0.000126
-0.40%
$ 371,156 $ 1,067
Jun 11, 5 PM $ 0.000127
+1.98%
$ 372,270 $ 1,114
Jun 11, 4 PM $ 0.000124
-0.81%
$ 365,952 $ 1,160
Jun 11, 3 PM $ 0.000125
+1.64%
$ 367,447 $ 1,125
Jun 11, 2 PM $ 0.000123
+0.00%
$ 362,635 $ 758
Jun 11, 1 PM $ 0.000124
+0.23%
$ 363,767 $ 797
Jun 11, 12 PM $ 0.000124
-0.55%
$ 363,484 $ 895
Jun 11, 11 AM $ 0.000125
+1.36%
$ 365,998 $ 1,151
Jun 11, 10 AM $ 0.000123
+0.53%
$ 360,732 $ 1,134
Jun 11, 9 AM $ 0.000122
-0.99%
$ 358,523 $ 1,149
Jun 11, 8 AM $ 0.000123
+0.35%
$ 362,370 $ 1,178
Jun 11, 7 AM $ 0.000122
+0.10%
$ 358,929 $ 1,199
Jun 11, 6 AM $ 0.000122
+0.99%
$ 358,841 $ 1,182
Jun 11, 5 AM $ 0.000121
-0.83%
$ 355,163 $ 1,202
Jun 11, 4 AM $ 0.000122
+0.75%
$ 358,928 $ 1,219
Jun 11, 3 AM $ 0.00012
+1.28%
$ 352,246 $ 1,198
Jun 11, 2 AM $ 0.000118
-0.73%
$ 347,217 $ 1,193
Jun 11, 1 AM $ 0.000119
+0.74%
$ 350,050 $ 1,197
Jun 11, 12 AM $ 0.000118
+0.65%
$ 347,404 $ 1,215
Jun 10, 11 PM $ 0.000117
+0.73%
$ 344,759 $ 1,345
Jun 10, 10 PM $ 0.000116
-0.01%
$ 342,217 $ 1,392
Jun 10, 9 PM $ 0.000117
-1.24%
$ 343,318 $ 1,375
Jun 10, 8 PM $ 0.000118
-1.49%
$ 347,630 $ 1,807
Jun 10, 7 PM $ 0.00012
-1.46%
$ 351,962 $ 1,788
Jun 10, 6 PM $ 0.000121
+0.08%
$ 356,207 $ 1,808
Jun 10, 5 PM $ 0.000121
-0.73%
$ 355,923 $ 1,818
Jun 10, 4 PM $ 0.000122
-1.50%
$ 358,041 $ 1,927
Jun 10, 3 PM $ 0.000124
+2.35%
$ 363,720 $ 2,130
Jun 10, 2 PM $ 0.000121
-1.38%
$ 354,308 $ 3,046
Jun 10, 1 PM $ 0.000122
-1.49%
$ 359,625 $ 3,028
Jun 10, 12 PM $ 0.000125
+6.91%
$ 368,078 $ 3,023
Jun 10, 11 AM $ 0.000117
-1.62%
$ 344,015 $ 2,547
Jun 10, 10 AM $ 0.000119
+0.53%
$ 350,843 $ 2,557
Jun 10, 9 AM $ 0.000118
+0.91%
$ 347,196 $ 2,526