Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 1 AM $0.0000589
+0.06%
$173,154 $341
Sep 30, 12 AM $0.0000583
+0.16%
$171,662 $313
Sep 29, 11 PM $0.0000582
-1.04%
$171,107 $557
Sep 29, 10 PM $0.0000588
-0.49%
$172,963 $528
Sep 29, 9 PM $0.000059
-0.38%
$173,509 $529
Sep 29, 8 PM $0.0000592
+0.32%
$174,294 $538
Sep 29, 7 PM $0.0000592
-0.13%
$174,170 $546
Sep 29, 6 PM $0.0000593
+1.71%
$174,538 $562
Sep 29, 5 PM $0.000058
+0.06%
$170,771 $540
Sep 29, 4 PM $0.000058
-0.88%
$170,521 $519
Sep 29, 3 PM $0.0000584
-1.99%
$171,730 $510
Sep 29, 2 PM $0.0000597
+0.75%
$175,607 $488
Sep 29, 1 PM $0.0000593
+0.50%
$174,382 $487
Sep 29, 12 PM $0.000059
-0.83%
$173,460 $507
Sep 29, 11 AM $0.0000594
+0.93%
$174,833 $521
Sep 29, 10 AM $0.000059
-0.38%
$173,505 $513
Sep 29, 9 AM $0.0000592
+0.76%
$174,133 $508
Sep 29, 8 AM $0.0000587
+0.09%
$172,736 $470
Sep 29, 7 AM $0.0000587
+1.60%
$172,737 $470
Sep 29, 6 AM $0.0000578
+0.26%
$169,897 $491
Sep 29, 5 AM $0.0000576
+0.11%
$169,356 $489
Sep 29, 4 AM $0.0000574
+0.23%
$168,967 $481
Sep 29, 3 AM $0.0000574
+0.50%
$168,757 $435
Sep 29, 2 AM $0.000057
-1.02%
$167,550 $443
Sep 29, 1 AM $0.0000576
-1.11%
$169,390 $419
Sep 29, 12 AM $0.0000582
-2.74%
$171,161 $461
Sep 28, 11 PM $0.0000598
+0.98%
$175,875 $228
Sep 28, 10 PM $0.0000593
+0.54%
$174,465 $236
Sep 28, 9 PM $0.0000591
-1.43%
$173,802 $254
Sep 28, 8 PM $0.0000597
+1.00%
$175,569 $256
Sep 28, 7 PM $0.0000592
-1.25%
$174,158 $252
Sep 28, 6 PM $0.00006
+0.86%
$176,432 $241
Sep 28, 5 PM $0.0000594
+0.48%
$174,850 $251
Sep 28, 4 PM $0.0000592
+0.81%
$174,226 $249
Sep 28, 3 PM $0.0000587
+0.52%
$172,745 $264
Sep 28, 2 PM $0.0000582
-2.27%
$171,335 $258
Sep 28, 1 PM $0.0000597
-0.67%
$175,567 $243
Sep 28, 12 PM $0.0000602
+1.26%
$176,967 $201
Sep 28, 11 AM $0.0000594
-0.46%
$174,832 $198
Sep 28, 10 AM $0.0000597
+1.04%
$175,716 $199
Sep 28, 9 AM $0.0000591
-0.80%
$173,738 $196
Sep 28, 8 AM $0.0000595
+0.31%
$175,150 $197
Sep 28, 7 AM $0.0000594
-1.91%
$174,644 $196
Sep 28, 6 AM $0.0000605
-0.62%
$177,879 $196
Sep 28, 5 AM $0.0000608
-1.25%
$178,802 $198
Sep 28, 4 AM $0.0000615
+0.51%
$180,845 $199
Sep 28, 3 AM $0.0000614
-1.24%
$180,529 $199
Sep 28, 2 AM $0.0000621
-0.11%
$182,839 $185
Sep 28, 1 AM $0.0000625
-0.78%
$183,917 $186
Sep 28, 12 AM $0.0000633
-0.40%
$186,231 $150