Stargaze Historical Data

STARS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.000113
-0.20%
$ 327,721 $ 236
Apr 18, 6 PM $ 0.000113
-1.24%
$ 328,825 $ 248
Apr 18, 5 PM $ 0.000114
+0.25%
$ 333,149 $ 261
Apr 18, 4 PM $ 0.000114
-0.27%
$ 332,310 $ 251
Apr 18, 3 PM $ 0.000114
+0.16%
$ 333,400 $ 264
Apr 18, 2 PM $ 0.000114
+0.25%
$ 332,810 $ 298
Apr 18, 1 PM $ 0.000114
-0.49%
$ 331,830 $ 339
Apr 18, 12 PM $ 0.000114
-0.10%
$ 333,308 $ 537
Apr 18, 11 AM $ 0.000114
-0.82%
$ 332,806 $ 613
Apr 18, 10 AM $ 0.000115
-0.87%
$ 335,572 $ 659
Apr 18, 9 AM $ 0.000116
-0.45%
$ 338,663 $ 965
Apr 18, 8 AM $ 0.000117
-1.54%
$ 340,015 $ 973
Apr 18, 7 AM $ 0.000119
-0.03%
$ 345,177 $ 1,006
Apr 18, 6 AM $ 0.000119
+0.48%
$ 345,223 $ 1,270
Apr 18, 5 AM $ 0.000118
+0.60%
$ 343,115 $ 1,581
Apr 18, 4 AM $ 0.000117
+0.14%
$ 340,989 $ 1,588
Apr 18, 3 AM $ 0.000117
-0.11%
$ 340,897 $ 2,777
Apr 18, 2 AM $ 0.000117
+0.24%
$ 341,558 $ 2,774
Apr 18, 1 AM $ 0.000117
-0.03%
$ 340,742 $ 2,797
Apr 18, 12 AM $ 0.000117
+0.05%
$ 340,766 $ 2,781
Apr 17, 11 PM $ 0.000117
-0.55%
$ 340,694 $ 2,786
Apr 17, 10 PM $ 0.000118
-0.28%
$ 342,400 $ 2,793
Apr 17, 9 PM $ 0.000118
-0.09%
$ 343,610 $ 2,803
Apr 17, 8 PM $ 0.000118
-0.01%
$ 343,577 $ 2,843
Apr 17, 7 PM $ 0.000118
-0.08%
$ 343,670 $ 2,835
Apr 17, 6 PM $ 0.000118
-0.38%
$ 343,638 $ 2,839
Apr 17, 5 PM $ 0.000118
+0.16%
$ 344,851 $ 2,846
Apr 17, 4 PM $ 0.000119
+1.09%
$ 345,598 $ 2,850
Apr 17, 3 PM $ 0.000117
-0.29%
$ 341,846 $ 2,833
Apr 17, 2 PM $ 0.000118
-0.18%
$ 343,714 $ 2,844
Apr 17, 1 PM $ 0.000118
+1.19%
$ 344,402 $ 2,836
Apr 17, 12 PM $ 0.000117
+1.38%
$ 339,756 $ 2,526
Apr 17, 11 AM $ 0.000115
-0.59%
$ 334,724 $ 2,464
Apr 17, 10 AM $ 0.000116
-0.74%
$ 336,715 $ 2,365
Apr 17, 9 AM $ 0.000117
+0.35%
$ 339,278 $ 2,146
Apr 17, 8 AM $ 0.000116
+0.16%
$ 337,937 $ 2,126
Apr 17, 7 AM $ 0.000116
+0.34%
$ 337,351 $ 3,807
Apr 17, 6 AM $ 0.000116
+0.32%
$ 336,594 $ 3,547
Apr 17, 5 AM $ 0.000115
-0.77%
$ 333,701 $ 3,224
Apr 17, 4 AM $ 0.000115
-6.54%
$ 335,809 $ 3,212
Apr 17, 3 AM $ 0.000124
-0.20%
$ 361,227 $ 2,159
Apr 17, 2 AM $ 0.000124
+0.13%
$ 360,612 $ 2,477
Apr 17, 1 AM $ 0.000123
-0.92%
$ 358,790 $ 2,439
Apr 17, 12 AM $ 0.000124
-0.19%
$ 360,165 $ 2,442
Apr 16, 11 PM $ 0.000124
+0.33%
$ 360,845 $ 2,413
Apr 16, 10 PM $ 0.000124
+0.00%
$ 359,939 $ 2,406
Apr 16, 9 PM $ 0.000124
-0.25%
$ 359,812 $ 2,397
Apr 16, 8 PM $ 0.000124
-0.54%
$ 360,618 $ 2,378
Apr 16, 7 PM $ 0.000125
+0.18%
$ 362,634 $ 2,371
Apr 16, 6 PM $ 0.000124
+1.07%
$ 361,838 $ 2,364