Stargaze Historical Data

STARS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $0.0000453
+0.06%
$133,327 $270
Jul 30, 1 PM $0.0000453
+0.34%
$133,335 $296
Jul 30, 12 PM $0.0000452
+0.12%
$132,940 $292
Jul 30, 11 AM $0.0000451
+0.34%
$132,692 $294
Jul 30, 10 AM $0.0000449
-0.06%
$132,225 $305
Jul 30, 9 AM $0.0000449
+0.03%
$132,202 $302
Jul 30, 8 AM $0.0000449
+0.28%
$132,235 $301
Jul 30, 7 AM $0.0000448
+0.47%
$131,899 $301
Jul 30, 6 AM $0.0000446
-0.09%
$131,119 $299
Jul 30, 5 AM $0.0000446
+0.20%
$131,227 $299
Jul 30, 4 AM $0.0000443
-1.19%
$130,396 $296
Jul 30, 3 AM $0.0000446
+0.37%
$131,264 $303
Jul 30, 2 AM $0.0000445
-0.11%
$130,975 $262
Jul 30, 1 AM $0.0000445
+0.67%
$130,990 $254
Jul 30, 12 AM $0.0000442
+0.05%
$130,155 $249
Jul 29, 11 PM $0.0000441
-0.39%
$129,743 $248
Jul 29, 10 PM $0.0000443
+0.21%
$130,346 $263
Jul 29, 9 PM $0.0000441
+0.91%
$129,667 $264
Jul 29, 8 PM $0.0000437
-0.18%
$128,705 $885
Jul 29, 7 PM $0.0000437
-0.59%
$128,699 $870
Jul 29, 6 PM $0.0000441
+0.44%
$129,724 $786
Jul 29, 5 PM $0.0000437
+0.54%
$128,498 $764
Jul 29, 4 PM $0.0000433
+0.19%
$127,478 $755
Jul 29, 3 PM $0.0000434
-0.90%
$127,660 $752
Jul 29, 2 PM $0.0000437
-0.89%
$128,673 $736
Jul 29, 1 PM $0.0000439
-0.26%
$129,042 $714
Jul 29, 12 PM $0.0000439
-0.56%
$129,078 $723
Jul 29, 11 AM $0.0000442
-0.20%
$129,944 $729
Jul 29, 10 AM $0.0000444
-0.53%
$130,696 $715
Jul 29, 9 AM $0.0000446
+0.47%
$131,120 $704
Jul 29, 8 AM $0.0000443
+0.28%
$130,459 $699
Jul 29, 7 AM $0.0000442
-0.27%
$130,000 $696
Jul 29, 6 AM $0.0000443
-0.17%
$130,444 $697
Jul 29, 5 AM $0.0000446
+0.65%
$131,254 $703
Jul 29, 4 AM $0.0000443
+0.06%
$130,420 $698
Jul 29, 3 AM $0.0000444
-0.76%
$130,647 $688
Jul 29, 2 AM $0.0000447
+0.16%
$131,607 $691
Jul 29, 1 AM $0.0000447
-0.80%
$131,626 $698
Jul 29, 12 AM $0.0000451
-0.16%
$132,799 $702
Jul 28, 11 PM $0.0000451
+0.56%
$132,825 $711
Jul 28, 10 PM $0.0000449
-0.70%
$132,157 $709
Jul 28, 9 PM $0.0000452
+5.08%
$133,107 $710
Jul 28, 8 PM $0.0000431
+0.12%
$126,675 $51
Jul 28, 7 PM $0.000043
+0.73%
$126,404 $55
Jul 28, 6 PM $0.0000426
-0.04%
$125,366 $55
Jul 28, 5 PM $0.0000425
-0.56%
$125,163 $55
Jul 28, 4 PM $0.0000429
-0.26%
$126,066 $51
Jul 28, 3 PM $0.000043
+0.73%
$126,404 $49
Jul 28, 2 PM $0.0000427
+0.90%
$125,475 $54
Jul 28, 1 PM $0.0000424
-0.87%
$124,736 $74