Stargaze Historical Data

STARS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.000118
+0.91%
$ 347,196 $ 2,526
Jun 10, 8 AM $ 0.000117
-0.26%
$ 344,668 $ 2,463
Jun 10, 7 AM $ 0.000118
+0.90%
$ 345,416 $ 2,450
Jun 10, 6 AM $ 0.000116
+0.93%
$ 342,004 $ 2,431
Jun 10, 5 AM $ 0.000115
-0.55%
$ 339,240 $ 2,365
Jun 10, 4 AM $ 0.000116
-0.30%
$ 341,666 $ 2,392
Jun 10, 3 AM $ 0.000116
-0.47%
$ 342,051 $ 2,408
Jun 10, 2 AM $ 0.000117
-1.20%
$ 343,645 $ 2,411
Jun 10, 1 AM $ 0.000118
-0.77%
$ 347,814 $ 3,518
Jun 10, 12 AM $ 0.000119
-1.54%
$ 350,310 $ 3,455
Jun 9, 11 PM $ 0.000121
-0.26%
$ 355,959 $ 3,388
Jun 9, 10 PM $ 0.000122
-0.26%
$ 357,541 $ 3,350
Jun 9, 9 PM $ 0.000122
-3.10%
$ 358,571 $ 3,384
Jun 9, 8 PM $ 0.000126
-0.61%
$ 370,181 $ 2,975
Jun 9, 7 PM $ 0.000127
+0.77%
$ 372,201 $ 2,976
Jun 9, 6 PM $ 0.000125
-0.36%
$ 367,375 $ 2,939
Jun 9, 5 PM $ 0.000126
-0.30%
$ 369,338 $ 2,926
Jun 9, 4 PM $ 0.000126
-5.87%
$ 370,358 $ 2,843
Jun 9, 3 PM $ 0.000134
+14.24%
$ 393,350 $ 2,727
Jun 9, 2 PM $ 0.000117
-1.98%
$ 344,038 $ 1,518
Jun 9, 1 PM $ 0.00012
+1.48%
$ 352,233 $ 1,576
Jun 9, 12 PM $ 0.000118
+1.04%
$ 347,282 $ 1,607
Jun 9, 11 AM $ 0.000117
-0.47%
$ 343,348 $ 1,628
Jun 9, 10 AM $ 0.000118
-0.31%
$ 345,796 $ 1,700
Jun 9, 9 AM $ 0.000118
-0.55%
$ 346,826 $ 1,714
Jun 9, 8 AM $ 0.000119
-0.58%
$ 349,113 $ 1,778
Jun 9, 7 AM $ 0.00012
+0.15%
$ 351,757 $ 1,795
Jun 9, 6 AM $ 0.00012
-0.31%
$ 351,147 $ 1,844
Jun 9, 5 AM $ 0.00012
+0.41%
$ 352,152 $ 1,975
Jun 9, 4 AM $ 0.000119
+1.14%
$ 350,539 $ 1,992
Jun 9, 3 AM $ 0.000118
-0.35%
$ 346,682 $ 2,014
Jun 9, 2 AM $ 0.000118
+3.38%
$ 346,698 $ 2,171
Jun 9, 1 AM $ 0.000114
+0.45%
$ 335,656 $ 1,124
Jun 9, 12 AM $ 0.000114
-2.15%
$ 333,892 $ 1,149
Jun 8, 11 PM $ 0.000116
-0.19%
$ 341,419 $ 1,238
Jun 8, 10 PM $ 0.000116
-0.67%
$ 341,771 $ 1,308
Jun 8, 9 PM $ 0.000117
-0.64%
$ 344,896 $ 1,362
Jun 8, 8 PM $ 0.000118
-0.07%
$ 346,887 $ 2,092
Jun 8, 7 PM $ 0.000118
+0.27%
$ 347,178 $ 2,072
Jun 8, 6 PM $ 0.000118
-0.23%
$ 346,211 $ 2,083
Jun 8, 5 PM $ 0.000118
+0.17%
$ 346,999 $ 2,070
Jun 8, 4 PM $ 0.000118
+0.22%
$ 347,116 $ 2,315
Jun 8, 3 PM $ 0.000118
-0.62%
$ 346,676 $ 2,480
Jun 8, 2 PM $ 0.000119
-0.22%
$ 348,509 $ 2,947
Jun 8, 1 PM $ 0.000119
-1.07%
$ 349,339 $ 3,216
Jun 8, 12 PM $ 0.00012
+0.02%
$ 353,009 $ 3,173
Jun 8, 11 AM $ 0.00012
+0.50%
$ 352,028 $ 3,155
Jun 8, 10 AM $ 0.000119
-0.19%
$ 350,846 $ 3,055
Jun 8, 9 AM $ 0.000119
+0.75%
$ 350,566 $ 3,055
Jun 8, 8 AM $ 0.000119
-1.66%
$ 348,915 $ 3,304