Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 PM $0.0000637
+1.78%
$187,286 $144
Sep 27, 10 PM $0.0000625
-1.17%
$183,854 $129
Sep 27, 9 PM $0.0000633
-0.29%
$186,103 $112
Sep 27, 8 PM $0.0000635
-0.44%
$186,769 $107
Sep 27, 7 PM $0.0000638
-0.13%
$187,620 $119
Sep 27, 6 PM $0.0000639
+0.75%
$187,886 $130
Sep 27, 5 PM $0.0000633
+0.59%
$186,321 $122
Sep 27, 4 PM $0.000063
+0.09%
$185,289 $122
Sep 27, 3 PM $0.0000628
+0.05%
$184,765 $110
Sep 27, 2 PM $0.0000629
-0.35%
$185,052 $110
Sep 27, 1 PM $0.000063
-0.92%
$185,200 $110
Sep 27, 12 PM $0.0000639
+0.08%
$187,958 $112
Sep 27, 11 AM $0.0000637
-0.15%
$187,482 $102
Sep 27, 10 AM $0.0000639
+0.09%
$187,859 $105
Sep 27, 9 AM $0.0000638
-0.77%
$187,706 $105
Sep 27, 8 AM $0.0000642
-0.39%
$189,001 $107
Sep 27, 7 AM $0.0000645
+2.18%
$189,730 $106
Sep 27, 6 AM $0.0000631
+0.50%
$185,739 $97
Sep 27, 5 AM $0.0000628
+0.85%
$184,867 $100
Sep 27, 4 AM $0.0000623
-0.92%
$183,247 $99
Sep 27, 3 AM $0.0000629
+0.22%
$184,909 $107
Sep 27, 2 AM $0.0000628
-0.26%
$184,845 $129
Sep 27, 1 AM $0.000063
+0.56%
$185,340 $268
Sep 27, 12 AM $0.0000627
-0.89%
$184,345 $268
Sep 26, 11 PM $0.0000632
+0.27%
$185,944 $263
Sep 26, 10 PM $0.0000631
+0.20%
$185,521 $279
Sep 26, 9 PM $0.0000628
+0.50%
$184,844 $284
Sep 26, 8 PM $0.0000625
-1.05%
$183,784 $278
Sep 26, 7 PM $0.0000632
+0.02%
$186,008 $297
Sep 26, 6 PM $0.0000632
-0.62%
$186,036 $285
Sep 26, 5 PM $0.0000637
-0.17%
$187,498 $269
Sep 26, 4 PM $0.0000637
-0.53%
$187,543 $276
Sep 26, 3 PM $0.0000638
+1.81%
$187,827 $271
Sep 26, 2 PM $0.0000627
+0.05%
$184,375 $267
Sep 26, 1 PM $0.0000627
+0.92%
$184,434 $270
Sep 26, 12 PM $0.0000621
-0.53%
$182,688 $269
Sep 26, 11 AM $0.0000625
-0.20%
$183,807 $280
Sep 26, 10 AM $0.0000626
+0.98%
$184,036 $277
Sep 26, 9 AM $0.0000619
-0.96%
$182,034 $297
Sep 26, 8 AM $0.0000625
-0.18%
$183,990 $321
Sep 26, 7 AM $0.0000629
+0.96%
$184,920 $334
Sep 26, 6 AM $0.0000623
+0.74%
$183,265 $320
Sep 26, 5 AM $0.000062
-0.41%
$182,258 $316
Sep 26, 4 AM $0.0000621
+0.24%
$182,809 $316
Sep 26, 3 AM $0.000062
-0.48%
$182,398 $308
Sep 26, 2 AM $0.0000622
+0.26%
$182,882 $280
Sep 26, 1 AM $0.000062
+0.85%
$182,483 $153
Sep 26, 12 AM $0.0000616
-0.85%
$181,147 $172
Sep 25, 11 PM $0.0000621
+0.43%
$182,767 $174
Sep 25, 10 PM $0.0000619
+1.11%
$181,969 $165