Stargaze Historical Data

STARS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000124
+1.07%
$ 361,838 $ 2,364
Apr 16, 5 PM $ 0.000123
+0.83%
$ 357,990 $ 2,342
Apr 16, 4 PM $ 0.000122
+0.31%
$ 355,009 $ 2,314
Apr 16, 3 PM $ 0.000122
+0.06%
$ 354,071 $ 2,279
Apr 16, 2 PM $ 0.000122
-1.47%
$ 353,886 $ 2,278
Apr 16, 1 PM $ 0.000123
+0.80%
$ 359,326 $ 2,311
Apr 16, 12 PM $ 0.000122
+0.58%
$ 356,520 $ 2,309
Apr 16, 11 AM $ 0.000122
+0.35%
$ 354,459 $ 2,283
Apr 16, 10 AM $ 0.000121
-0.07%
$ 353,240 $ 3,597
Apr 16, 9 AM $ 0.000121
-0.20%
$ 353,687 $ 3,636
Apr 16, 8 AM $ 0.000122
-7.99%
$ 354,583 $ 3,687
Apr 16, 7 AM $ 0.000132
+0.05%
$ 385,414 $ 2,016
Apr 16, 6 AM $ 0.000132
+0.12%
$ 385,104 $ 2,018
Apr 16, 5 AM $ 0.000132
+0.10%
$ 385,181 $ 2,036
Apr 16, 4 AM $ 0.000132
+0.38%
$ 384,788 $ 2,059
Apr 16, 3 AM $ 0.000132
+2.36%
$ 382,926 $ 2,041
Apr 16, 2 AM $ 0.000129
+0.57%
$ 374,326 $ 1,719
Apr 16, 1 AM $ 0.000128
+0.14%
$ 372,248 $ 1,706
Apr 16, 12 AM $ 0.000128
-0.11%
$ 371,497 $ 1,719
Apr 15, 11 PM $ 0.000128
-0.10%
$ 372,103 $ 1,708
Apr 15, 10 PM $ 0.000128
+0.24%
$ 372,775 $ 1,714
Apr 15, 9 PM $ 0.000128
-0.08%
$ 372,158 $ 1,696
Apr 15, 8 PM $ 0.000128
+0.09%
$ 372,387 $ 1,674
Apr 15, 7 PM $ 0.000128
+0.70%
$ 371,918 $ 1,686
Apr 15, 6 PM $ 0.000127
+0.06%
$ 369,067 $ 1,667
Apr 15, 5 PM $ 0.000127
-0.02%
$ 368,592 $ 1,664
Apr 15, 4 PM $ 0.000127
+0.87%
$ 368,821 $ 1,684
Apr 15, 3 PM $ 0.000126
-1.00%
$ 366,336 $ 1,898
Apr 15, 2 PM $ 0.000127
+0.11%
$ 369,938 $ 1,922
Apr 15, 1 PM $ 0.000127
+0.44%
$ 369,554 $ 1,902
Apr 15, 12 PM $ 0.000126
-0.01%
$ 367,844 $ 2,573
Apr 15, 11 AM $ 0.000126
+5.17%
$ 368,004 $ 2,559
Apr 15, 10 AM $ 0.00012
+0.77%
$ 350,496 $ 1,211
Apr 15, 9 AM $ 0.000119
-0.26%
$ 347,709 $ 1,170
Apr 15, 8 AM $ 0.00012
+0.56%
$ 348,686 $ 1,360
Apr 15, 7 AM $ 0.000119
-0.50%
$ 346,640 $ 1,345
Apr 15, 6 AM $ 0.00012
-0.18%
$ 348,779 $ 1,348
Apr 15, 5 AM $ 0.00012
+0.02%
$ 349,670 $ 1,604
Apr 15, 4 AM $ 0.00012
+0.18%
$ 349,360 $ 1,599
Apr 15, 3 AM $ 0.00012
+0.14%
$ 348,557 $ 1,599
Apr 15, 2 AM $ 0.00012
-0.10%
$ 348,150 $ 1,596
Apr 15, 1 AM $ 0.00012
-0.14%
$ 348,342 $ 1,608
Apr 15, 12 AM $ 0.00012
+0.05%
$ 348,927 $ 1,597
Apr 14, 11 PM $ 0.00012
+0.21%
$ 348,895 $ 1,597
Apr 14, 10 PM $ 0.00012
-0.34%
$ 347,953 $ 1,620
Apr 14, 9 PM $ 0.00012
+0.25%
$ 348,169 $ 1,630
Apr 14, 8 PM $ 0.000119
+0.09%
$ 347,390 $ 1,637
Apr 14, 7 PM $ 0.000119
+0.09%
$ 347,018 $ 1,624
Apr 14, 6 PM $ 0.000119
-0.80%
$ 346,857 $ 1,847
Apr 14, 5 PM $ 0.00012
-0.26%
$ 349,713 $ 1,979