Stargaze Historical Data

STARS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.000232
-3.02%
$ 669,139 $ 6,625
Mar 2, 7 AM $ 0.00024
-0.38%
$ 692,161 $ 4,603
Mar 2, 6 AM $ 0.000241
-0.75%
$ 694,691 $ 4,576
Mar 2, 5 AM $ 0.000242
-0.08%
$ 699,456 $ 4,751
Mar 2, 4 AM $ 0.000242
+0.07%
$ 699,554 $ 4,802
Mar 2, 3 AM $ 0.000242
+0.62%
$ 698,530 $ 4,795
Mar 2, 2 AM $ 0.00024
-1.46%
$ 694,423 $ 4,873
Mar 2, 1 AM $ 0.000244
+0.59%
$ 705,192 $ 4,523
Mar 2, 12 AM $ 0.000232
-6.75%
$ 670,876 $ 6,485
Mar 1, 11 PM $ 0.000249
+0.47%
$ 719,966 $ 3,357
Mar 1, 10 PM $ 0.000248
+2.15%
$ 717,539 $ 3,375
Mar 1, 9 PM $ 0.000243
+0.76%
$ 702,711 $ 3,021
Mar 1, 8 PM $ 0.000241
-1.10%
$ 696,174 $ 3,028
Mar 1, 7 PM $ 0.000243
-1.11%
$ 702,877 $ 3,060
Mar 1, 6 PM $ 0.000247
+11.98%
$ 712,232 $ 3,063
Mar 1, 5 PM $ 0.00022
-0.22%
$ 636,474 $ 5,395
Mar 1, 4 PM $ 0.000221
-2.01%
$ 639,328 $ 6,103
Mar 1, 3 PM $ 0.000239
-0.57%
$ 690,251 $ 2,231
Mar 1, 2 PM $ 0.00024
+1.85%
$ 694,349 $ 2,070
Mar 1, 1 PM $ 0.000236
-4.63%
$ 681,567 $ 6,049
Mar 1, 12 PM $ 0.000247
-0.91%
$ 714,641 $ 5,928
Mar 1, 11 AM $ 0.00025
-0.49%
$ 721,188 $ 4,567
Mar 1, 10 AM $ 0.000249
+18.75%
$ 719,084 $ 4,551
Mar 1, 9 AM $ 0.000212
-2.92%
$ 612,433 $ 4,377
Mar 1, 8 AM $ 0.000219
-8.46%
$ 632,478 $ 2,346
Mar 1, 7 AM $ 0.000239
+0.10%
$ 690,943 $ 946
Mar 1, 6 AM $ 0.000239
-1.45%
$ 690,558 $ 977
Mar 1, 5 AM $ 0.000242
+0.12%
$ 698,740 $ 1,093
Mar 1, 4 AM $ 0.000241
+0.10%
$ 697,208 $ 1,128
Mar 1, 3 AM $ 0.000241
-1.61%
$ 696,452 $ 1,155
Mar 1, 2 AM $ 0.000245
+12.64%
$ 708,370 $ 1,145
Mar 1, 1 AM $ 0.00022
-2.72%
$ 634,543 $ 3,268
Mar 1, 12 AM $ 0.000225
-1.08%
$ 651,058 $ 4,016
Feb 28, 11 PM $ 0.000228
-0.01%
$ 658,390 $ 4,474
Feb 28, 10 PM $ 0.000228
+0.32%
$ 659,088 $ 4,364
Feb 28, 9 PM $ 0.000227
-0.31%
$ 656,938 $ 4,178
Feb 28, 8 PM $ 0.000228
+0.17%
$ 658,849 $ 4,572
Feb 28, 7 PM $ 0.000228
+0.43%
$ 657,443 $ 6,339
Feb 28, 6 PM $ 0.000227
+0.65%
$ 654,486 $ 6,342
Feb 28, 5 PM $ 0.000225
+0.13%
$ 649,461 $ 6,928
Feb 28, 4 PM $ 0.000225
+2.49%
$ 648,603 $ 6,472
Feb 28, 3 PM $ 0.000219
-1.78%
$ 632,750 $ 6,745
Feb 28, 2 PM $ 0.000223
-0.11%
$ 643,529 $ 6,710
Feb 28, 1 PM $ 0.000221
-0.18%
$ 638,762 $ 6,719
Feb 28, 12 PM $ 0.000222
-0.97%
$ 639,908 $ 6,754
Feb 28, 11 AM $ 0.000224
-1.15%
$ 647,118 $ 6,820
Feb 28, 10 AM $ 0.000227
+2.63%
$ 654,950 $ 7,002
Feb 28, 9 AM $ 0.000222
-0.18%
$ 641,054 $ 8,525
Feb 28, 8 AM $ 0.000223
-3.18%
$ 642,802 $ 8,761
Feb 28, 7 AM $ 0.00023
+0.78%
$ 665,089 $ 8,972