Stargaze Historical Data

STARS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0169
-0.46%
$ 21.8 million $ 49,293
Apr 8, 2023 $ 0.017
-0.20%
$ 21.87 million $ 17,276
Apr 7, 2023 $ 0.0171
-1.57%
$ 21.94 million $ 37,881
Apr 6, 2023 $ 0.0173
-1.41%
$ 22.29 million $ 68,234
Apr 5, 2023 $ 0.0176
+1.39%
$ 22.62 million $ 18,909
Apr 4, 2023 $ 0.0173
-1.19%
$ 22.29 million $ 37,218
Apr 3, 2023 $ 0.0176
-0.90%
$ 22.6 million $ 34,184
Apr 2, 2023 $ 0.0177
-4.39%
$ 22.82 million $ 36,958
Apr 1, 2023 $ 0.0185
+4.15%
$ 23.85 million $ 50,292
Mar 31, 2023 $ 0.0178
+1.32%
$ 22.91 million $ 28,861
Mar 30, 2023 $ 0.0176
-2.59%
$ 22.62 million $ 31,462
Mar 29, 2023 $ 0.0181
-1.85%
$ 23.26 million $ 57,768
Mar 28, 2023 $ 0.0184
+11.02%
$ 23.67 million $ 67,720
Mar 27, 2023 $ 0.0166
-7.95%
$ 21.31 million $ 53,173
Mar 26, 2023 $ 0.018
+3.84%
$ 23.16 million $ 33,272
Mar 25, 2023 $ 0.0173
+0.71%
$ 22.29 million $ 43,863
Mar 24, 2023 $ 0.0172
-0.76%
$ 22.14 million $ 36,088
Mar 23, 2023 $ 0.0173
+3.28%
$ 22.3 million $ 36,061
Mar 22, 2023 $ 0.0168
-7.16%
$ 21.61 million $ 62,612
Mar 21, 2023 $ 0.0184
+2.02%
$ 23.63 million $ 43,529
Mar 20, 2023 $ 0.018
-2.66%
$ 23.14 million $ 65,314
Mar 19, 2023 $ 0.0185
-1.43%
$ 23.77 million $ 68,240
Mar 18, 2023 $ 0.0187
-3.52%
$ 24.12 million $ 74,279
Mar 17, 2023 $ 0.0194
-6.50%
$ 25.01 million $ 100,257
Mar 16, 2023 $ 0.02
+2.11%
$ 25.71 million $ 115,667
Mar 15, 2023 $ 0.0195
-9.30%
$ 25.1 million $ 71,959
Mar 14, 2023 $ 0.0201
-2.10%
$ 25.82 million $ 86,974
Mar 13, 2023 $ 0.0198
-0.42%
$ 25.49 million $ 141,647
Mar 12, 2023 $ 0.0199
+9.59%
$ 25.61 million $ 82,945
Mar 11, 2023 $ 0.0181
-1.81%
$ 23.35 million $ 71,583
Mar 10, 2023 $ 0.0185
+0.58%
$ 23.79 million $ 94,739
Mar 9, 2023 $ 0.0183
+3.82%
$ 23.53 million $ 79,899
Mar 8, 2023 $ 0.0177
-8.09%
$ 22.72 million $ 83,916
Mar 7, 2023 $ 0.0192
-4.18%
$ 24.73 million $ 73,189
Mar 6, 2023 $ 0.0201
+3.52%
$ 25.87 million $ 58,117
Mar 5, 2023 $ 0.0194
+1.49%
$ 24.98 million $ 75,449
Mar 4, 2023 $ 0.019
-2.54%
$ 24.48 million $ 91,080
Mar 3, 2023 $ 0.0195
-7.46%
$ 25.11 million $ 70,903
Mar 2, 2023 $ 0.0211
-8.25%
$ 27.12 million $ 76,739
Mar 1, 2023 $ 0.023
+1.99%
$ 29.55 million $ 78,099
Feb 28, 2023 $ 0.0225
-0.17%
$ 28.97 million $ 61,771
Feb 27, 2023 $ 0.0225
-0.53%
$ 29.01 million $ 121,492
Feb 26, 2023 $ 0.0227
+1.19%
$ 29.16 million $ 85,600
Feb 25, 2023 $ 0.0224
-4.73%
$ 28.83 million $ 67,924
Feb 24, 2023 $ 0.0235
-0.85%
$ 30.27 million $ 61,283
Feb 23, 2023 $ 0.0237
-11.17%
$ 30.52 million $ 91,454
Feb 22, 2023 $ 0.0267
+9.00%
$ 34.37 million $ 66,976
Feb 21, 2023 $ 0.0245
-6.83%
$ 31.54 million $ 64,167
Feb 20, 2023 $ 0.0262
+2.73%
$ 33.69 million $ 51,994
Feb 19, 2023 $ 0.0255
-4.91%
$ 32.81 million $ 62,204