Stargaze Historical Data

STARS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.00023
+0.78%
$ 665,089 $ 8,972
Feb 28, 6 AM $ 0.00023
-4.86%
$ 662,984 $ 8,993
Feb 28, 5 AM $ 0.000241
-0.43%
$ 696,963 $ 4,683
Feb 28, 4 AM $ 0.000242
-0.10%
$ 699,969 $ 5,898
Feb 28, 3 AM $ 0.000243
+0.90%
$ 700,921 $ 6,002
Feb 28, 2 AM $ 0.00024
+3.31%
$ 694,390 $ 6,375
Feb 28, 1 AM $ 0.000233
-1.90%
$ 672,176 $ 10,247
Feb 28, 12 AM $ 0.000237
-0.01%
$ 684,840 $ 5,586
Feb 27, 11 PM $ 0.000237
+3.02%
$ 684,597 $ 6,073
Feb 27, 10 PM $ 0.00023
+0.16%
$ 664,288 $ 10,039
Feb 27, 9 PM $ 0.00023
-3.72%
$ 663,244 $ 10,109
Feb 27, 8 PM $ 0.000239
+5.89%
$ 689,616 $ 5,345
Feb 27, 7 PM $ 0.000226
-0.30%
$ 651,851 $ 7,489
Feb 27, 6 PM $ 0.000231
+3.51%
$ 666,755 $ 4,640
Feb 27, 5 PM $ 0.000223
-1.56%
$ 643,970 $ 6,877
Feb 27, 4 PM $ 0.000226
-0.08%
$ 653,922 $ 4,000
Feb 27, 3 PM $ 0.000227
-0.46%
$ 655,183 $ 4,026
Feb 27, 2 PM $ 0.000228
-0.10%
$ 657,735 $ 4,200
Feb 27, 1 PM $ 0.000228
-0.29%
$ 658,047 $ 4,218
Feb 27, 12 PM $ 0.000229
-0.08%
$ 660,836 $ 4,848
Feb 27, 11 AM $ 0.000229
-0.23%
$ 662,317 $ 4,864
Feb 27, 10 AM $ 0.000229
-0.40%
$ 659,824 $ 4,754
Feb 27, 9 AM $ 0.000233
+2.88%
$ 673,849 $ 5,527
Feb 27, 8 AM $ 0.000227
+0.33%
$ 654,859 $ 5,794
Feb 27, 7 AM $ 0.000226
+0.80%
$ 652,729 $ 6,029
Feb 27, 6 AM $ 0.000224
+2.78%
$ 647,567 $ 6,574
Feb 27, 5 AM $ 0.000218
+0.57%
$ 629,504 $ 3,272
Feb 27, 4 AM $ 0.000217
-3.18%
$ 625,754 $ 5,008
Feb 27, 3 AM $ 0.000224
+3.10%
$ 646,274 $ 5,344
Feb 27, 2 AM $ 0.000217
+0.31%
$ 626,859 $ 6,197
Feb 27, 1 AM $ 0.000216
+0.19%
$ 624,876 $ 6,336
Feb 27, 12 AM $ 0.000216
-0.05%
$ 623,671 $ 6,424
Feb 26, 11 PM $ 0.000216
+0.11%
$ 624,386 $ 6,630
Feb 26, 10 PM $ 0.000216
-0.05%
$ 623,729 $ 6,866
Feb 26, 9 PM $ 0.000216
+0.38%
$ 624,107 $ 7,041
Feb 26, 8 PM $ 0.000215
-0.12%
$ 621,746 $ 7,311
Feb 26, 7 PM $ 0.000216
+1.05%
$ 622,490 $ 8,045
Feb 26, 6 PM $ 0.000213
+3.33%
$ 616,289 $ 5,472
Feb 26, 5 PM $ 0.000207
+0.09%
$ 596,451 $ 7,925
Feb 26, 4 PM $ 0.000207
-0.43%
$ 597,494 $ 8,083
Feb 26, 3 PM $ 0.000208
-2.75%
$ 600,032 $ 8,309
Feb 26, 2 PM $ 0.000214
-1.61%
$ 617,210 $ 8,302
Feb 26, 1 PM $ 0.000217
+2.51%
$ 627,315 $ 7,788
Feb 26, 12 PM $ 0.000212
+0.10%
$ 611,992 $ 7,752
Feb 26, 11 AM $ 0.000212
-0.18%
$ 612,864 $ 7,681
Feb 26, 10 AM $ 0.000211
-3.56%
$ 610,396 $ 7,645
Feb 26, 9 AM $ 0.000218
+4.62%
$ 629,969 $ 5,034
Feb 26, 8 AM $ 0.000209
-4.71%
$ 602,255 $ 7,583
Feb 26, 7 AM $ 0.000219
-1.97%
$ 632,200 $ 2,591
Feb 26, 6 AM $ 0.000223
+0.77%
$ 644,732 $ 1,981