Stargaze Historical Data

STARS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000121
+1.32%
$ 350,950 $ 1,967
Apr 14, 3 PM $ 0.000119
-0.31%
$ 346,363 $ 1,738
Apr 14, 2 PM $ 0.000119
-0.04%
$ 347,758 $ 1,726
Apr 14, 1 PM $ 0.000119
-2.16%
$ 347,667 $ 1,729
Apr 14, 12 PM $ 0.000122
+0.02%
$ 355,379 $ 1,111
Apr 14, 11 AM $ 0.000122
+0.33%
$ 355,303 $ 1,144
Apr 14, 10 AM $ 0.000122
-0.63%
$ 353,822 $ 1,144
Apr 14, 9 AM $ 0.000122
-1.84%
$ 356,104 $ 1,151
Apr 14, 8 AM $ 0.000125
+0.20%
$ 362,762 $ 1,394
Apr 14, 7 AM $ 0.000124
-0.06%
$ 361,648 $ 1,399
Apr 14, 6 AM $ 0.000124
+1.60%
$ 361,757 $ 1,403
Apr 14, 5 AM $ 0.000122
-0.42%
$ 355,720 $ 1,115
Apr 14, 4 AM $ 0.000123
+0.38%
$ 357,266 $ 1,107
Apr 14, 3 AM $ 0.000122
+0.01%
$ 355,567 $ 1,103
Apr 14, 2 AM $ 0.000122
-0.42%
$ 355,875 $ 1,124
Apr 14, 1 AM $ 0.000123
-0.14%
$ 358,213 $ 1,121
Apr 14, 12 AM $ 0.000123
-0.62%
$ 358,810 $ 1,116
Apr 13, 11 PM $ 0.000124
+0.18%
$ 361,148 $ 1,120
Apr 13, 10 PM $ 0.000124
+1.26%
$ 359,907 $ 1,114
Apr 13, 9 PM $ 0.000122
+0.24%
$ 354,057 $ 1,114
Apr 13, 8 PM $ 0.000121
+0.09%
$ 353,204 $ 1,097
Apr 13, 7 PM $ 0.000123
+0.34%
$ 356,550 $ 1,465
Apr 13, 6 PM $ 0.000122
-1.05%
$ 355,417 $ 1,320
Apr 13, 5 PM $ 0.000124
+0.27%
$ 359,667 $ 1,211
Apr 13, 4 PM $ 0.000123
-0.01%
$ 358,839 $ 1,212
Apr 13, 3 PM $ 0.000123
-0.65%
$ 358,804 $ 1,217
Apr 13, 2 PM $ 0.000124
-0.13%
$ 360,827 $ 1,223
Apr 13, 1 PM $ 0.000124
+1.07%
$ 360,823 $ 1,213
Apr 13, 12 PM $ 0.000122
+0.49%
$ 356,098 $ 1,140
Apr 13, 11 AM $ 0.000122
+0.44%
$ 354,298 $ 1,099
Apr 13, 10 AM $ 0.000121
-2.37%
$ 352,725 $ 1,095
Apr 13, 9 AM $ 0.000124
+0.38%
$ 360,676 $ 619
Apr 13, 8 AM $ 0.000123
-0.60%
$ 359,209 $ 615
Apr 13, 7 AM $ 0.000124
+0.01%
$ 361,355 $ 615
Apr 13, 6 AM $ 0.000124
+0.03%
$ 361,392 $ 608
Apr 13, 5 AM $ 0.000124
-0.05%
$ 361,267 $ 627
Apr 13, 4 AM $ 0.000124
-0.14%
$ 361,769 $ 620
Apr 13, 3 AM $ 0.000124
-0.33%
$ 362,092 $ 616
Apr 13, 2 AM $ 0.000125
+0.03%
$ 363,578 $ 589
Apr 13, 1 AM $ 0.000125
+0.03%
$ 363,516 $ 598
Apr 13, 12 AM $ 0.000125
+0.17%
$ 363,253 $ 673
Apr 12, 11 PM $ 0.000125
+0.04%
$ 362,798 $ 671
Apr 12, 10 PM $ 0.000125
-0.92%
$ 362,585 $ 645
Apr 12, 9 PM $ 0.000126
-0.71%
$ 365,877 $ 626
Apr 12, 8 PM $ 0.000127
-0.54%
$ 368,242 $ 628
Apr 12, 7 PM $ 0.000127
-1.10%
$ 370,251 $ 305
Apr 12, 6 PM $ 0.000129
+0.27%
$ 374,563 $ 247
Apr 12, 5 PM $ 0.000128
+0.67%
$ 373,250 $ 273
Apr 12, 4 PM $ 0.000127
-0.13%
$ 370,855 $ 269
Apr 12, 3 PM $ 0.000128
-0.23%
$ 371,475 $ 346