Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 9 PM $0.0000613
-0.32%
$180,198 $203
Sep 25, 8 PM $0.0000614
+1.43%
$180,777 $198
Sep 25, 7 PM $0.0000605
+0.48%
$178,005 $184
Sep 25, 6 PM $0.0000603
+0.67%
$177,361 $183
Sep 25, 5 PM $0.00006
-0.46%
$176,381 $230
Sep 25, 4 PM $0.00006
-0.75%
$176,488 $224
Sep 25, 3 PM $0.0000602
-1.01%
$176,994 $224
Sep 25, 2 PM $0.0000608
+0.82%
$178,820 $226
Sep 25, 1 PM $0.0000607
-1.76%
$178,701 $232
Sep 25, 12 PM $0.0000618
+0.17%
$181,907 $260
Sep 25, 11 AM $0.0000616
+0.90%
$181,231 $587
Sep 25, 10 AM $0.0000609
-0.06%
$179,244 $583
Sep 25, 9 AM $0.0000613
+1.05%
$180,386 $556
Sep 25, 8 AM $0.0000606
+0.78%
$178,273 $521
Sep 25, 7 AM $0.0000601
-0.50%
$176,735 $514
Sep 25, 6 AM $0.0000603
-0.35%
$177,529 $517
Sep 25, 5 AM $0.0000606
+0.63%
$178,293 $519
Sep 25, 4 AM $0.0000602
+0.51%
$177,068 $522
Sep 25, 3 AM $0.0000601
+0.27%
$176,670 $521
Sep 25, 2 AM $0.0000599
-0.85%
$176,083 $512
Sep 25, 1 AM $0.0000601
-1.08%
$176,934 $531
Sep 25, 12 AM $0.0000606
+0.12%
$178,291 $518
Sep 24, 11 PM $0.0000605
-0.11%
$177,879 $524
Sep 24, 10 PM $0.0000604
-0.63%
$177,653 $545
Sep 24, 9 PM $0.0000609
+0.17%
$179,081 $552
Sep 24, 8 PM $0.0000606
-0.44%
$178,341 $555
Sep 24, 7 PM $0.0000609
+0.24%
$179,238 $551
Sep 24, 6 PM $0.000061
+1.61%
$179,324 $612
Sep 24, 5 PM $0.0000601
-0.94%
$176,684 $1,249
Sep 24, 4 PM $0.0000606
+0.39%
$178,284 $1,274
Sep 24, 3 PM $0.0000605
+1.97%
$177,899 $1,290
Sep 24, 2 PM $0.0000594
+0.67%
$174,668 $1,306
Sep 24, 1 PM $0.0000589
+1.11%
$173,379 $1,288
Sep 24, 12 PM $0.0000582
+0.36%
$171,329 $1,303
Sep 24, 11 AM $0.0000581
-0.67%
$171,010 $1,002
Sep 24, 10 AM $0.0000584
+0.72%
$171,892 $1,015
Sep 24, 9 AM $0.000058
-0.82%
$170,565 $1,010
Sep 24, 8 AM $0.0000584
-1.47%
$171,897 $1,040
Sep 24, 7 AM $0.0000593
+0.38%
$174,314 $1,047
Sep 24, 6 AM $0.0000591
+0.27%
$173,888 $1,044
Sep 24, 5 AM $0.000059
+0.24%
$173,646 $1,049
Sep 24, 4 AM $0.0000588
+1.22%
$172,911 $1,038
Sep 24, 3 AM $0.0000581
-0.86%
$170,838 $1,032
Sep 24, 2 AM $0.0000587
+0.92%
$172,553 $1,090
Sep 24, 1 AM $0.0000583
+0.74%
$171,505 $1,081
Sep 24, 12 AM $0.0000579
+0.12%
$170,204 $1,068
Sep 23, 11 PM $0.0000578
-0.04%
$170,083 $1,068
Sep 23, 10 PM $0.0000579
-0.64%
$170,279 $1,071
Sep 23, 9 PM $0.0000583
+0.84%
$171,400 $1,053
Sep 23, 8 PM $0.0000578
-0.60%
$170,113 $1,035