Stargaze Historical Data

STARS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $0.0000475
+0.03%
$139,630 $284
Jul 26, 10 AM $0.0000475
+0.36%
$139,758 $282
Jul 26, 9 AM $0.0000473
-0.07%
$139,238 $277
Jul 26, 8 AM $0.0000473
-0.39%
$139,232 $280
Jul 26, 7 AM $0.0000475
-0.39%
$139,779 $282
Jul 26, 6 AM $0.0000476
+0.34%
$140,108 $269
Jul 26, 5 AM $0.0000474
-0.17%
$139,593 $268
Jul 26, 4 AM $0.0000475
+0.47%
$139,856 $269
Jul 26, 3 AM $0.0000473
+0.08%
$139,238 $267
Jul 26, 2 AM $0.0000472
-0.64%
$139,001 $271
Jul 26, 1 AM $0.0000477
+3.08%
$140,241 $283
Jul 26, 12 AM $0.0000463
+0.57%
$136,120 $181
Jul 25, 11 PM $0.0000461
-0.77%
$135,619 $175
Jul 25, 10 PM $0.0000465
+0.22%
$136,736 $170
Jul 25, 9 PM $0.0000464
-0.38%
$136,393 $174
Jul 25, 8 PM $0.0000466
-0.11%
$137,055 $164
Jul 25, 7 PM $0.0000466
-0.26%
$137,237 $160
Jul 25, 6 PM $0.0000468
-0.04%
$137,606 $158
Jul 25, 5 PM $0.0000467
+0.41%
$137,470 $174
Jul 25, 4 PM $0.0000466
-1.93%
$136,953 $173
Jul 25, 3 PM $0.0000474
-0.30%
$139,530 $94
Jul 25, 2 PM $0.0000476
-0.03%
$139,944 $95
Jul 25, 1 PM $0.0000476
+0.29%
$140,020 $95
Jul 25, 12 PM $0.0000475
+0.28%
$139,628 $80
Jul 25, 11 AM $0.0000473
-0.29%
$139,229 $80
Jul 25, 10 AM $0.0000475
-0.15%
$139,663 $89
Jul 25, 9 AM $0.0000476
+0.50%
$140,113 $98
Jul 25, 8 AM $0.0000474
-0.42%
$139,376 $112
Jul 25, 7 AM $0.0000476
+0.17%
$139,919 $114
Jul 25, 6 AM $0.0000474
-0.54%
$139,582 $117
Jul 25, 5 AM $0.0000477
-0.47%
$140,437 $118
Jul 25, 4 AM $0.000048
+0.30%
$141,306 $119
Jul 25, 3 AM $0.0000478
+0.02%
$140,744 $187
Jul 25, 2 AM $0.0000478
-0.77%
$140,737 $199
Jul 25, 1 AM $0.0000483
-0.24%
$142,055 $170
Jul 25, 12 AM $0.0000484
+0.11%
$142,281 $166
Jul 24, 11 PM $0.0000483
+0.11%
$142,065 $161
Jul 24, 10 PM $0.0000484
-0.06%
$142,360 $151
Jul 24, 9 PM $0.0000485
-0.31%
$142,705 $170
Jul 24, 8 PM $0.0000487
-0.05%
$143,269 $177
Jul 24, 7 PM $0.0000487
-0.01%
$143,208 $177
Jul 24, 6 PM $0.0000487
-0.87%
$143,171 $182
Jul 24, 5 PM $0.0000491
+0.45%
$144,389 $178
Jul 24, 4 PM $0.0000488
-0.13%
$143,564 $186
Jul 24, 3 PM $0.000049
+0.49%
$144,016 $195
Jul 24, 2 PM $0.0000489
+0.85%
$143,760 $213
Jul 24, 1 PM $0.0000484
-1.30%
$142,323 $212
Jul 24, 12 PM $0.0000491
-0.03%
$144,364 $222
Jul 24, 11 AM $0.0000492
-0.27%
$144,714 $226
Jul 24, 10 AM $0.0000494
-0.55%
$145,312 $218