Stargaze Historical Data

STARS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.000119
-1.66%
$ 348,915 $ 3,304
Jun 8, 7 AM $ 0.00012
+1.17%
$ 353,045 $ 3,455
Jun 8, 6 AM $ 0.000119
-0.06%
$ 349,637 $ 3,402
Jun 8, 5 AM $ 0.000118
-2.13%
$ 348,104 $ 3,343
Jun 8, 4 AM $ 0.000121
-1.60%
$ 354,463 $ 3,377
Jun 8, 3 AM $ 0.000123
-1.21%
$ 360,049 $ 3,351
Jun 8, 2 AM $ 0.000124
-0.08%
$ 365,053 $ 3,375
Jun 8, 1 AM $ 0.000124
-1.25%
$ 364,248 $ 3,438
Jun 8, 12 AM $ 0.000126
-0.41%
$ 370,005 $ 3,689
Jun 7, 11 PM $ 0.000126
-0.69%
$ 369,512 $ 3,792
Jun 7, 10 PM $ 0.000127
+0.91%
$ 374,225 $ 4,495
Jun 7, 9 PM $ 0.000126
+2.93%
$ 370,410 $ 4,398
Jun 7, 8 PM $ 0.000122
+1.76%
$ 358,434 $ 3,688
Jun 7, 7 PM $ 0.00012
-2.05%
$ 353,478 $ 3,592
Jun 7, 6 PM $ 0.000123
-0.15%
$ 360,362 $ 3,661
Jun 7, 5 PM $ 0.000122
+0.51%
$ 358,046 $ 3,550
Jun 7, 4 PM $ 0.000122
-3.06%
$ 358,113 $ 3,290
Jun 7, 3 PM $ 0.000126
+7.13%
$ 369,347 $ 3,258
Jun 7, 2 PM $ 0.000117
+5.15%
$ 343,629 $ 2,400
Jun 7, 1 PM $ 0.000111
+0.06%
$ 326,226 $ 2,090
Jun 7, 12 PM $ 0.000111
-1.15%
$ 325,904 $ 2,101
Jun 7, 11 AM $ 0.000112
+0.04%
$ 329,576 $ 2,140
Jun 7, 10 AM $ 0.000112
-0.77%
$ 330,057 $ 2,159
Jun 7, 9 AM $ 0.000114
+1.27%
$ 334,008 $ 2,160
Jun 7, 8 AM $ 0.000111
+2.00%
$ 326,371 $ 1,788
Jun 7, 7 AM $ 0.000109
-0.73%
$ 319,539 $ 1,700
Jun 7, 6 AM $ 0.00011
+1.20%
$ 321,952 $ 1,634
Jun 7, 5 AM $ 0.000108
+1.16%
$ 317,837 $ 1,614
Jun 7, 4 AM $ 0.000107
+1.00%
$ 313,157 $ 1,594
Jun 7, 3 AM $ 0.000105
+0.79%
$ 309,730 $ 1,584
Jun 7, 2 AM $ 0.000105
-0.83%
$ 307,648 $ 1,418
Jun 7, 1 AM $ 0.000106
-1.04%
$ 309,982 $ 1,404
Jun 7, 12 AM $ 0.000106
-0.09%
$ 311,999 $ 1,176
Jun 6, 11 PM $ 0.000107
+5.00%
$ 313,259 $ 1,051
Jun 6, 10 PM $ 0.000101
-0.03%
$ 297,796 $ 400
Jun 6, 9 PM $ 0.000101
+1.79%
$ 297,408 $ 387
Jun 6, 8 PM $ 0.0000994
+0.34%
$ 292,063 $ 517
Jun 6, 7 PM $ 0.0000992
-0.20%
$ 291,284 $ 648
Jun 6, 6 PM $ 0.0000992
+0.80%
$ 291,445 $ 728
Jun 6, 5 PM $ 0.0000984
-1.01%
$ 289,064 $ 760
Jun 6, 4 PM $ 0.0000996
+0.06%
$ 292,522 $ 913
Jun 6, 3 PM $ 0.0000995
-0.92%
$ 292,169 $ 1,006
Jun 6, 2 PM $ 0.000101
+0.92%
$ 295,592 $ 1,091
Jun 6, 1 PM $ 0.0000998
-0.05%
$ 293,113 $ 1,110
Jun 6, 12 PM $ 0.0000996
+0.15%
$ 292,519 $ 1,119
Jun 6, 11 AM $ 0.0000997
+1.85%
$ 292,772 $ 1,123
Jun 6, 10 AM $ 0.0000976
-0.81%
$ 286,717 $ 1,240
Jun 6, 9 AM $ 0.0000984
-1.03%
$ 289,139 $ 1,307
Jun 6, 8 AM $ 0.0000994
+0.72%
$ 291,915 $ 1,362
Jun 6, 7 AM $ 0.0000988
+0.62%
$ 290,164 $ 1,353