Stargaze Historical Data

STARS Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.0151
-4.03%
$19.24 million $36,339
May 30, 2023 $0.0158
-2.85%
$20.27 million $37,708
May 29, 2023 $0.0162
-6.56%
$20.84 million $60,883
May 28, 2023 $0.0173
-3.21%
$22.29 million $38,472
May 27, 2023 $0.0179
+2.94%
$23.02 million $44,173
May 26, 2023 $0.0174
+3.94%
$22.37 million $87,762
May 25, 2023 $0.0167
+4.69%
$21.49 million $112,728
May 24, 2023 $0.016
+1.51%
$20.54 million $52,266
May 23, 2023 $0.0157
+3.51%
$20.22 million $26,752
May 22, 2023 $0.0152
-3.22%
$19.53 million $41,178
May 21, 2023 $0.0157
+6.05%
$20.17 million $42,387
May 20, 2023 $0.0148
+0.47%
$19.03 million $49,501
May 19, 2023 $0.0147
+4.02%
$18.96 million $52,013
May 18, 2023 $0.0142
+11.66%
$18.25 million $67,096
May 17, 2023 $0.0125
+3.57%
$16.07 million $74,662
May 16, 2023 $0.0121
-2.22%
$15.51 million $57,061
May 15, 2023 $0.0123
-5.10%
$15.85 million $81,320
May 14, 2023 $0.013
+4.29%
$16.71 million $62,611
May 13, 2023 $0.0124
-0.16%
$16.02 million $35,706
May 12, 2023 $0.0124
-1.74%
$16.02 million $76,470
May 11, 2023 $0.0127
-0.14%
$16.3 million $42,597
May 10, 2023 $0.0127
+3.75%
$16.33 million $45,582
May 9, 2023 $0.0122
+5.25%
$15.74 million $53,824
May 8, 2023 $0.0116
-18.73%
$14.95 million $67,026
May 7, 2023 $0.0143
-2.42%
$18.39 million $83,565
May 6, 2023 $0.0146
-1.43%
$18.8 million $47,400
May 5, 2023 $0.0148
+0.05%
$19.09 million $26,766
May 4, 2023 $0.0148
-1.33%
$19.08 million $48,416
May 3, 2023 $0.015
-1.23%
$19.34 million $61,443
May 2, 2023 $0.0152
-1.11%
$19.58 million $26,430
May 1, 2023 $0.0154
-9.98%
$19.8 million $44,522
Apr 30, 2023 $0.0171
-0.44%
$21.98 million $63,917
Apr 29, 2023 $0.0172
+1.90%
$22.08 million $37,357
Apr 28, 2023 $0.0168
+0.68%
$21.67 million $40,548
Apr 27, 2023 $0.0167
+4.26%
$21.52 million $48,653
Apr 26, 2023 $0.016
-0.62%
$20.62 million $49,947
Apr 25, 2023 $0.0161
-0.07%
$20.74 million $36,277
Apr 24, 2023 $0.0161
-1.87%
$20.75 million $52,943
Apr 23, 2023 $0.0164
-1.40%
$21.11 million $43,044
Apr 22, 2023 $0.0166
+1.40%
$21.42 million $23,028
Apr 21, 2023 $0.0164
-1.99%
$21.12 million $59,604
Apr 20, 2023 $0.0167
-2.06%
$21.55 million $67,951
Apr 19, 2023 $0.0171
-6.99%
$22 million $72,884
Apr 18, 2023 $0.0184
-0.70%
$23.66 million $59,835
Apr 17, 2023 $0.0185
-4.84%
$23.85 million $65,170
Apr 16, 2023 $0.0194
+1.17%
$25.02 million $61,519
Apr 15, 2023 $0.0192
-10.28%
$24.71 million $192,322
Apr 14, 2023 $0.0214
+12.70%
$27.53 million $345,938
Apr 13, 2023 $0.019
+8.66%
$24.42 million $90,203
Apr 12, 2023 $0.0174
+4.35%
$22.44 million $57,790