Stargaze Historical Data

STARS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0268
+2.60%
$ 34.49 million $ 43,856
Feb 17, 2023 $ 0.0261
+3.50%
$ 33.55 million $ 59,176
Feb 16, 2023 $ 0.0252
-6.77%
$ 32.44 million $ 52,610
Feb 15, 2023 $ 0.027
+7.42%
$ 34.71 million $ 53,762
Feb 14, 2023 $ 0.0251
+3.02%
$ 32.29 million $ 25,367
Feb 13, 2023 $ 0.0243
-5.02%
$ 31.3 million $ 28,931
Feb 12, 2023 $ 0.0256
+0.10%
$ 32.96 million $ 59,602
Feb 11, 2023 $ 0.0256
-2.00%
$ 32.93 million $ 72,450
Feb 10, 2023 $ 0.0261
+0.37%
$ 33.59 million $ 68,864
Feb 9, 2023 $ 0.026
-11.60%
$ 33.47 million $ 74,667
Feb 8, 2023 $ 0.0294
-3.98%
$ 37.85 million $ 135,437
Feb 7, 2023 $ 0.0306
+8.15%
$ 39.34 million $ 92,721
Feb 6, 2023 $ 0.0283
+0.97%
$ 36.38 million $ 96,947
Feb 5, 2023 $ 0.028
-2.31%
$ 36.01 million $ 87,424
Feb 4, 2023 $ 0.0286
-2.76%
$ 36.82 million $ 163,018
Feb 3, 2023 $ 0.0294
+1.76%
$ 37.84 million $ 96,816
Feb 2, 2023 $ 0.0289
-2.79%
$ 37.17 million $ 88,825
Feb 1, 2023 $ 0.0296
+9.53%
$ 38.14 million $ 152,889
Jan 31, 2023 $ 0.0271
-1.52%
$ 34.84 million $ 91,448
Jan 30, 2023 $ 0.0275
-5.85%
$ 35.35 million $ 126,238
Jan 29, 2023 $ 0.0292
+4.33%
$ 37.62 million $ 88,094
Jan 28, 2023 $ 0.028
-3.60%
$ 36.04 million $ 64,473
Jan 27, 2023 $ 0.029
-3.64%
$ 37.34 million $ 144,668
Jan 26, 2023 $ 0.0301
-2.40%
$ 38.68 million $ 124,851
Jan 25, 2023 $ 0.0309
+6.89%
$ 39.7 million $ 62,348
Jan 24, 2023 $ 0.0289
-3.79%
$ 37.16 million $ 47,131
Jan 23, 2023 $ 0.03
+0.77%
$ 38.55 million $ 62,651
Jan 22, 2023 $ 0.0297
+6.26%
$ 38.2 million $ 126,226
Jan 21, 2023 $ 0.028
-1.14%
$ 35.98 million $ 85,921
Jan 20, 2023 $ 0.0283
+9.86%
$ 36.44 million $ 70,017
Jan 19, 2023 $ 0.0257
+2.36%
$ 33.13 million $ 52,906
Jan 18, 2023 $ 0.0251
-9.93%
$ 32.35 million $ 99,554
Jan 17, 2023 $ 0.0279
-1.91%
$ 35.96 million $ 58,257
Jan 16, 2023 $ 0.0285
-3.55%
$ 36.68 million $ 63,899
Jan 15, 2023 $ 0.0295
+1.43%
$ 37.99 million $ 72,402
Jan 14, 2023 $ 0.0291
-0.39%
$ 37.49 million $ 102,053
Jan 13, 2023 $ 0.0292
+3.54%
$ 37.61 million $ 93,655
Jan 12, 2023 $ 0.0283
+4.42%
$ 36.36 million $ 117,175
Jan 11, 2023 $ 0.027
+1.45%
$ 34.73 million $ 78,567
Jan 10, 2023 $ 0.0266
+1.83%
$ 34.21 million $ 47,911
Jan 9, 2023 $ 0.0261
+4.44%
$ 33.6 million $ 61,660
Jan 8, 2023 $ 0.025
+5.33%
$ 32.16 million $ 60,867
Jan 7, 2023 $ 0.0237
+0.02%
$ 30.52 million $ 19,667
Jan 6, 2023 $ 0.0237
+1.62%
$ 30.49 million $ 32,585
Jan 5, 2023 $ 0.0233
-2.99%
$ 30.04 million $ 33,051
Jan 4, 2023 $ 0.024
-0.62%
$ 30.94 million $ 28,633
Jan 3, 2023 $ 0.0242
+3.14%
$ 31.15 million $ 55,941
Jan 2, 2023 $ 0.0235
+2.91%
$ 30.18 million $ 35,738
Jan 1, 2023 $ 0.0228
-0.11%
$ 29.35 million $ 28,337
Dec 31, 2022 $ 0.0228
+0.64%
$ 29.39 million $ 79,593