Stargaze Historical Data

STARS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000128
-0.23%
$ 371,475 $ 346
Apr 12, 2 PM $ 0.000128
-0.35%
$ 372,316 $ 335
Apr 12, 1 PM $ 0.000128
-0.20%
$ 373,855 $ 365
Apr 12, 12 PM $ 0.000129
+0.34%
$ 375,112 $ 327
Apr 12, 11 AM $ 0.000128
+0.06%
$ 373,779 $ 355
Apr 12, 10 AM $ 0.000129
-0.53%
$ 374,229 $ 354
Apr 12, 9 AM $ 0.000129
-0.10%
$ 376,152 $ 354
Apr 12, 8 AM $ 0.00013
-0.04%
$ 376,806 $ 354
Apr 12, 7 AM $ 0.00013
-0.13%
$ 376,856 $ 466
Apr 12, 6 AM $ 0.00013
-0.21%
$ 377,339 $ 466
Apr 12, 5 AM $ 0.00013
-0.01%
$ 378,049 $ 444
Apr 12, 4 AM $ 0.00013
+0.22%
$ 378,597 $ 459
Apr 12, 3 AM $ 0.00013
-0.17%
$ 377,741 $ 476
Apr 12, 2 AM $ 0.00013
-0.26%
$ 378,351 $ 475
Apr 12, 1 AM $ 0.00013
-1.71%
$ 379,307 $ 456
Apr 12, 12 AM $ 0.000132
-0.18%
$ 385,298 $ 427
Apr 11, 11 PM $ 0.000133
-0.46%
$ 385,799 $ 428
Apr 11, 10 PM $ 0.000133
-0.02%
$ 387,561 $ 450
Apr 11, 9 PM $ 0.000133
+0.04%
$ 387,691 $ 458
Apr 11, 8 PM $ 0.000133
-0.30%
$ 387,758 $ 461
Apr 11, 7 PM $ 0.000134
+0.16%
$ 389,000 $ 494
Apr 11, 6 PM $ 0.000133
+0.76%
$ 388,363 $ 546
Apr 11, 5 PM $ 0.000133
-0.25%
$ 386,118 $ 555
Apr 11, 4 PM $ 0.000133
+1.30%
$ 386,994 $ 553
Apr 11, 3 PM $ 0.000131
-0.12%
$ 381,780 $ 474
Apr 11, 2 PM $ 0.000131
-0.19%
$ 382,210 $ 505
Apr 11, 1 PM $ 0.000132
-0.09%
$ 383,312 $ 493
Apr 11, 12 PM $ 0.000132
-0.12%
$ 383,649 $ 503
Apr 11, 11 AM $ 0.000132
+0.05%
$ 384,021 $ 482
Apr 11, 10 AM $ 0.000132
-0.30%
$ 383,879 $ 730
Apr 11, 9 AM $ 0.000132
-0.02%
$ 384,697 $ 735
Apr 11, 8 AM $ 0.000132
-0.43%
$ 385,253 $ 745
Apr 11, 7 AM $ 0.000133
+0.13%
$ 386,826 $ 638
Apr 11, 6 AM $ 0.000133
+0.21%
$ 386,344 $ 705
Apr 11, 5 AM $ 0.000133
-0.21%
$ 386,218 $ 804
Apr 11, 4 AM $ 0.000133
+0.23%
$ 387,573 $ 796
Apr 11, 3 AM $ 0.000133
-0.11%
$ 387,125 $ 798
Apr 11, 2 AM $ 0.000133
-0.11%
$ 387,713 $ 809
Apr 11, 1 AM $ 0.000133
-0.09%
$ 388,149 $ 816
Apr 11, 12 AM $ 0.000134
-0.36%
$ 388,470 $ 824
Apr 10, 11 PM $ 0.000134
-0.39%
$ 389,912 $ 828
Apr 10, 10 PM $ 0.000135
-0.50%
$ 391,446 $ 810
Apr 10, 9 PM $ 0.000135
-0.84%
$ 393,239 $ 806
Apr 10, 8 PM $ 0.000136
+0.25%
$ 396,347 $ 850
Apr 10, 7 PM $ 0.000136
+0.71%
$ 395,136 $ 829
Apr 10, 6 PM $ 0.000136
-0.16%
$ 394,935 $ 737
Apr 10, 5 PM $ 0.000136
-0.18%
$ 395,504 $ 664
Apr 10, 4 PM $ 0.000136
-0.52%
$ 396,444 $ 699
Apr 10, 3 PM $ 0.000137
-0.26%
$ 398,750 $ 732
Apr 10, 2 PM $ 0.000137
+0.52%
$ 399,769 $ 721