Stargaze Historical Data

STARS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.000219
-1.97%
$ 632,200 $ 2,591
Feb 26, 6 AM $ 0.000223
+0.77%
$ 644,732 $ 1,981
Feb 26, 5 AM $ 0.000222
-1.51%
$ 639,938 $ 6,268
Feb 26, 4 AM $ 0.000225
-3.32%
$ 649,834 $ 6,339
Feb 26, 3 AM $ 0.000233
-0.40%
$ 672,475 $ 5,994
Feb 26, 2 AM $ 0.000234
-0.06%
$ 675,182 $ 6,052
Feb 26, 1 AM $ 0.000234
-0.72%
$ 676,096 $ 6,227
Feb 26, 12 AM $ 0.000236
-4.25%
$ 680,846 $ 3,948
Feb 25, 11 PM $ 0.000246
-0.70%
$ 710,087 $ 6,138
Feb 25, 10 PM $ 0.000248
-1.10%
$ 715,236 $ 6,157
Feb 25, 9 PM $ 0.000251
-0.23%
$ 723,885 $ 6,179
Feb 25, 8 PM $ 0.000252
-0.71%
$ 727,904 $ 5,965
Feb 25, 7 PM $ 0.000253
-0.06%
$ 730,593 $ 5,937
Feb 25, 6 PM $ 0.000253
+0.33%
$ 731,064 $ 5,967
Feb 25, 5 PM $ 0.000252
-0.91%
$ 728,281 $ 5,953
Feb 25, 4 PM $ 0.000255
-0.44%
$ 734,663 $ 5,817
Feb 25, 3 PM $ 0.000256
+0.28%
$ 738,614 $ 5,836
Feb 25, 2 PM $ 0.000254
-0.08%
$ 734,052 $ 5,779
Feb 25, 1 PM $ 0.000255
+0.16%
$ 734,752 $ 5,812
Feb 25, 12 PM $ 0.000254
+2.60%
$ 732,560 $ 5,967
Feb 25, 11 AM $ 0.000247
+0.20%
$ 713,900 $ 5,881
Feb 25, 10 AM $ 0.000247
+0.08%
$ 712,693 $ 5,872
Feb 25, 9 AM $ 0.000247
+0.08%
$ 716,918 $ 5,913
Feb 25, 8 AM $ 0.000246
+0.22%
$ 711,279 $ 5,924
Feb 25, 7 AM $ 0.000246
-0.41%
$ 709,557 $ 5,997
Feb 25, 6 AM $ 0.000246
+1.24%
$ 710,975 $ 6,044
Feb 25, 5 AM $ 0.00024
+0.78%
$ 692,744 $ 5,951
Feb 25, 4 AM $ 0.000238
-0.03%
$ 687,437 $ 5,884
Feb 25, 3 AM $ 0.000238
-0.48%
$ 687,749 $ 5,856
Feb 25, 2 AM $ 0.000239
-0.04%
$ 691,168 $ 5,825
Feb 25, 1 AM $ 0.00024
+1.52%
$ 691,650 $ 5,667
Feb 25, 12 AM $ 0.000236
+0.29%
$ 681,051 $ 5,989
Feb 24, 11 PM $ 0.000235
+0.46%
$ 679,213 $ 6,043
Feb 24, 10 PM $ 0.000234
-0.01%
$ 676,077 $ 6,901
Feb 24, 9 PM $ 0.000234
-0.04%
$ 676,143 $ 7,010
Feb 24, 8 PM $ 0.000234
-0.01%
$ 676,421 $ 7,033
Feb 24, 7 PM $ 0.000234
-1.15%
$ 676,486 $ 6,511
Feb 24, 6 PM $ 0.000237
-1.60%
$ 684,395 $ 6,525
Feb 24, 5 PM $ 0.00024
-0.04%
$ 693,935 $ 6,758
Feb 24, 4 PM $ 0.000241
+0.07%
$ 694,049 $ 6,738
Feb 24, 3 PM $ 0.00024
+0.16%
$ 693,477 $ 6,643
Feb 24, 2 PM $ 0.00024
+0.14%
$ 691,471 $ 6,620
Feb 24, 1 PM $ 0.000239
-0.44%
$ 690,145 $ 6,615
Feb 24, 12 PM $ 0.00024
-0.98%
$ 693,339 $ 6,566
Feb 24, 11 AM $ 0.000243
+0.74%
$ 700,178 $ 5,778
Feb 24, 10 AM $ 0.00024
+0.63%
$ 692,265 $ 6,483
Feb 24, 9 AM $ 0.000238
-0.28%
$ 688,049 $ 6,456
Feb 24, 8 AM $ 0.000239
+0.26%
$ 690,001 $ 6,459
Feb 24, 7 AM $ 0.000238
+0.05%
$ 687,681 $ 6,398
Feb 24, 6 AM $ 0.000238
-0.14%
$ 687,511 $ 6,364