Stargaze Historical Data

STARS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $0.0000494
-0.55%
$145,312 $218
Jul 24, 9 AM $0.0000497
-0.14%
$146,275 $207
Jul 24, 8 AM $0.0000498
-0.07%
$146,529 $202
Jul 24, 7 AM $0.0000499
+0.23%
$146,679 $199
Jul 24, 6 AM $0.0000497
-0.06%
$146,330 $192
Jul 24, 5 AM $0.0000498
-0.06%
$146,457 $192
Jul 24, 4 AM $0.0000498
-0.87%
$146,619 $206
Jul 24, 3 AM $0.0000504
+0.54%
$148,348 $246
Jul 24, 2 AM $0.0000502
-0.61%
$147,687 $245
Jul 24, 1 AM $0.0000505
+0.19%
$148,687 $236
Jul 24, 12 AM $0.0000504
-0.08%
$148,173 $239
Jul 23, 11 PM $0.0000504
-0.26%
$148,320 $240
Jul 23, 10 PM $0.0000505
+0.28%
$148,626 $240
Jul 23, 9 PM $0.0000505
-0.39%
$148,522 $206
Jul 23, 8 PM $0.0000506
+0.05%
$148,906 $200
Jul 23, 7 PM $0.0000505
-0.24%
$148,538 $200
Jul 23, 6 PM $0.0000506
+0.06%
$148,807 $199
Jul 23, 5 PM $0.0000507
-0.43%
$149,112 $190
Jul 23, 4 PM $0.000051
-0.13%
$149,914 $191
Jul 23, 3 PM $0.0000511
+0.07%
$150,340 $211
Jul 23, 2 PM $0.0000511
-0.15%
$150,406 $192
Jul 23, 1 PM $0.0000513
-0.16%
$150,975 $194
Jul 23, 12 PM $0.0000515
-0.42%
$151,412 $179
Jul 23, 11 AM $0.0000517
-0.25%
$152,212 $175
Jul 23, 10 AM $0.0000519
+0.14%
$152,576 $175
Jul 23, 9 AM $0.0000518
-0.56%
$152,374 $175
Jul 23, 8 AM $0.000052
+0.31%
$153,024 $176
Jul 23, 7 AM $0.0000518
+0.03%
$152,437 $175
Jul 23, 6 AM $0.0000518
+0.52%
$152,346 $171
Jul 23, 5 AM $0.0000515
+0.30%
$151,600 $171
Jul 23, 4 AM $0.0000514
-1.35%
$151,109 $150
Jul 23, 3 AM $0.0000521
-0.34%
$153,382 $46
Jul 23, 2 AM $0.0000524
-0.19%
$154,016 $47
Jul 23, 1 AM $0.0000525
-0.40%
$154,359 $42
Jul 23, 12 AM $0.0000527
+0.09%
$154,973 $38
Jul 22, 11 PM $0.0000527
+0.05%
$154,916 $38
Jul 22, 10 PM $0.0000526
-0.01%
$154,856 $37
Jul 22, 9 PM $0.0000528
-0.09%
$155,195 $45
Jul 22, 8 PM $0.0000528
+0.11%
$155,356 $45
Jul 22, 7 PM $0.0000527
-0.16%
$155,050 $44
Jul 22, 6 PM $0.0000528
-0.11%
$155,457 $43
Jul 22, 5 PM $0.000053
-0.24%
$155,791 $43
Jul 22, 4 PM $0.000053
+0.66%
$156,041 $43
Jul 22, 3 PM $0.0000527
+0.33%
$155,042 $11
Jul 22, 2 PM $0.0000525
-0.38%
$154,474 $28
Jul 22, 1 PM $0.0000527
+0.29%
$155,069 $28
Jul 22, 12 PM $0.0000525
-0.17%
$154,470 $28
Jul 22, 11 AM $0.0000526
+0.09%
$154,765 $33
Jul 22, 10 AM $0.0000526
+0.03%
$154,722 $33
Jul 22, 9 AM $0.0000526
-0.15%
$154,699 $44