Stargaze Historical Data

STARS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0000994
+0.72%
$ 291,915 $ 1,362
Jun 6, 7 AM $ 0.0000988
+0.62%
$ 290,164 $ 1,353
Jun 6, 6 AM $ 0.0000984
+0.95%
$ 288,941 $ 1,364
Jun 6, 5 AM $ 0.0000973
+2.32%
$ 285,712 $ 1,344
Jun 6, 4 AM $ 0.0000953
-3.06%
$ 279,964 $ 1,490
Jun 6, 3 AM $ 0.0000983
-1.27%
$ 288,708 $ 1,860
Jun 6, 2 AM $ 0.000101
+0.55%
$ 296,372 $ 1,918
Jun 6, 1 AM $ 0.0001
-0.53%
$ 295,112 $ 1,933
Jun 6, 12 AM $ 0.000101
+1.46%
$ 296,774 $ 1,939
Jun 5, 11 PM $ 0.0000994
-1.37%
$ 291,968 $ 1,907
Jun 5, 10 PM $ 0.000101
+0.13%
$ 296,191 $ 1,967
Jun 5, 9 PM $ 0.000101
-1.56%
$ 297,388 $ 1,932
Jun 5, 8 PM $ 0.000105
+1.16%
$ 307,773 $ 1,690
Jun 5, 7 PM $ 0.000104
+1.82%
$ 304,499 $ 1,622
Jun 5, 6 PM $ 0.000102
-2.95%
$ 298,847 $ 1,554
Jun 5, 5 PM $ 0.000105
-0.76%
$ 308,436 $ 1,578
Jun 5, 4 PM $ 0.000106
+2.31%
$ 309,955 $ 1,485
Jun 5, 3 PM $ 0.000104
-1.91%
$ 305,652 $ 1,386
Jun 5, 2 PM $ 0.000106
-1.27%
$ 311,664 $ 1,375
Jun 5, 1 PM $ 0.000109
+0.19%
$ 318,844 $ 1,420
Jun 5, 12 PM $ 0.000108
-0.58%
$ 318,024 $ 1,404
Jun 5, 11 AM $ 0.000109
-2.04%
$ 321,336 $ 1,425
Jun 5, 10 AM $ 0.000112
-0.81%
$ 327,702 $ 1,271
Jun 5, 9 AM $ 0.000113
+2.00%
$ 330,466 $ 1,242
Jun 5, 8 AM $ 0.000111
-1.76%
$ 324,757 $ 1,211
Jun 5, 7 AM $ 0.000113
+1.20%
$ 330,337 $ 1,261
Jun 5, 6 AM $ 0.000111
-2.05%
$ 326,524 $ 1,223
Jun 5, 5 AM $ 0.000114
-0.63%
$ 333,631 $ 1,205
Jun 5, 4 AM $ 0.000114
+7.85%
$ 335,755 $ 958
Jun 5, 3 AM $ 0.000106
-0.72%
$ 311,703 $ 600
Jun 5, 2 AM $ 0.000108
-1.15%
$ 315,798 $ 648
Jun 5, 1 AM $ 0.000109
-0.57%
$ 318,881 $ 672
Jun 5, 12 AM $ 0.000109
+0.33%
$ 321,396 $ 760
Jun 4, 11 PM $ 0.000109
+0.29%
$ 320,170 $ 872
Jun 4, 10 PM $ 0.000108
-0.25%
$ 318,430 $ 844
Jun 4, 9 PM $ 0.000109
-1.31%
$ 319,797 $ 907
Jun 4, 8 PM $ 0.00011
-1.21%
$ 323,795 $ 1,014
Jun 4, 7 PM $ 0.000112
-0.33%
$ 327,933 $ 1,112
Jun 4, 6 PM $ 0.000112
+0.42%
$ 329,178 $ 1,121
Jun 4, 5 PM $ 0.000111
-0.65%
$ 325,923 $ 1,110
Jun 4, 4 PM $ 0.000112
-0.07%
$ 328,997 $ 1,184
Jun 4, 3 PM $ 0.000112
+1.51%
$ 328,496 $ 1,437
Jun 4, 2 PM $ 0.00011
-0.01%
$ 323,942 $ 2,452
Jun 4, 1 PM $ 0.00011
-0.76%
$ 323,317 $ 2,386
Jun 4, 12 PM $ 0.000111
+2.06%
$ 325,748 $ 2,372
Jun 4, 11 AM $ 0.000108
+0.60%
$ 318,350 $ 2,296
Jun 4, 10 AM $ 0.000108
-1.28%
$ 316,743 $ 2,275
Jun 4, 9 AM $ 0.000109
-1.32%
$ 320,353 $ 2,307
Jun 4, 8 AM $ 0.000111
-0.45%
$ 324,662 $ 2,295
Jun 4, 7 AM $ 0.000111
-1.91%
$ 327,310 $ 2,292