Stargaze Historical Data

STARS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0227
-0.22%
$ 29.21 million $ 37,792
Dec 29, 2022 $ 0.0227
-2.19%
$ 29.27 million $ 56,434
Dec 28, 2022 $ 0.0233
-5.71%
$ 29.97 million $ 42,606
Dec 27, 2022 $ 0.0247
-3.11%
$ 31.76 million $ 51,040
Dec 26, 2022 $ 0.0255
+2.37%
$ 32.77 million $ 34,418
Dec 25, 2022 $ 0.0249
+0.48%
$ 32.04 million $ 23,729
Dec 24, 2022 $ 0.0248
-0.94%
$ 31.89 million $ 49,226
Dec 23, 2022 $ 0.025
+1.32%
$ 32.15 million $ 57,440
Dec 22, 2022 $ 0.0247
-2.42%
$ 31.77 million $ 97,986
Dec 21, 2022 $ 0.0253
-4.90%
$ 32.53 million $ 65,849
Dec 20, 2022 $ 0.0266
+0.25%
$ 34.2 million $ 58,241
Dec 19, 2022 $ 0.0265
-4.54%
$ 34.15 million $ 39,166
Dec 18, 2022 $ 0.0278
-0.59%
$ 35.81 million $ 46,888
Dec 17, 2022 $ 0.028
+1.59%
$ 36.01 million $ 42,756
Dec 16, 2022 $ 0.0275
-8.21%
$ 35.42 million $ 62,134
Dec 15, 2022 $ 0.03
-4.35%
$ 38.58 million $ 78,671
Dec 14, 2022 $ 0.0314
-3.38%
$ 40.37 million $ 118,287
Dec 13, 2022 $ 0.0324
-0.19%
$ 41.75 million $ 75,741
Dec 12, 2022 $ 0.0325
-2.76%
$ 41.84 million $ 92,642
Dec 11, 2022 $ 0.0334
-9.72%
$ 42.98 million $ 69,806
Dec 10, 2022 $ 0.0368
+7.56%
$ 47.4 million $ 199,199
Dec 9, 2022 $ 0.0342
-0.48%
$ 44.06 million $ 42,260
Dec 8, 2022 $ 0.0344
+1.65%
$ 44.3 million $ 44,018
Dec 7, 2022 $ 0.0339
-5.89%
$ 43.64 million $ 56,285
Dec 6, 2022 $ 0.036
-5.33%
$ 46.36 million $ 138,036
Dec 5, 2022 $ 0.0381
-2.74%
$ 48.99 million $ 143,934
Dec 4, 2022 $ 0.0391
+1.64%
$ 50.36 million $ 63,083
Dec 3, 2022 $ 0.0385
-2.22%
$ 49.56 million $ 69,998
Dec 2, 2022 $ 0.0394
+5.52%
$ 50.7 million $ 53,698
Dec 1, 2022 $ 0.0374
+0.92%
$ 48.07 million $ 171,717
Nov 30, 2022 $ 0.0371
+1.96%
$ 47.7 million $ 63,025
Nov 29, 2022 $ 0.0364
+0.53%
$ 46.84 million $ 92,739
Nov 28, 2022 $ 0.0362
-6.84%
$ 46.55 million $ 139,451
Nov 27, 2022 $ 0.0389
-1.99%
$ 49.95 million $ 63,019
Nov 26, 2022 $ 0.0397
+2.54%
$ 50.84 million $ 74,861
Nov 25, 2022 $ 0.0387
+0.79%
$ 49.34 million $ 67,867
Nov 24, 2022 $ 0.0383
-0.65%
$ 48.82 million $ 127,269
Nov 23, 2022 $ 0.0386
-1.92%
$ 49.16 million $ 113,573
Nov 22, 2022 $ 0.0393
+0.19%
$ 50.03 million $ 118,034
Nov 21, 2022 $ 0.0393
-7.87%
$ 49.83 million $ 129,230
Nov 20, 2022 $ 0.0427
-3.00%
$ 54.19 million $ 79,395
Nov 19, 2022 $ 0.044
+0.31%
$ 55.77 million $ 61,812
Nov 18, 2022 $ 0.0439
+1.92%
$ 55.54 million $ 58,162
Nov 17, 2022 $ 0.043
-3.37%
$ 54.41 million $ 84,621
Nov 16, 2022 $ 0.0445
-3.64%
$ 56.2 million $ 91,544
Nov 15, 2022 $ 0.0461
+1.84%
$ 58.1 million $ 80,222
Nov 14, 2022 $ 0.0453
+0.87%
$ 56.91 million $ 96,372
Nov 13, 2022 $ 0.0449
-6.03%
$ 56.37 million $ 62,832
Nov 12, 2022 $ 0.0477
-3.83%
$ 59.92 million $ 106,137
Nov 11, 2022 $ 0.0496
-3.72%
$ 62.24 million $ 222,125