Stargaze Historical Data

STARS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $0.0000526
-0.15%
$154,699 $44
Jul 22, 8 AM $0.0000526
-0.15%
$154,832 $44
Jul 22, 7 AM $0.0000527
-0.15%
$155,029 $44
Jul 22, 6 AM $0.0000528
+0.17%
$155,249 $44
Jul 22, 5 AM $0.0000527
-0.41%
$155,089 $45
Jul 22, 4 AM $0.0000529
-0.06%
$155,668 $54
Jul 22, 3 AM $0.0000531
-0.06%
$156,266 $54
Jul 22, 2 AM $0.0000532
-0.04%
$156,466 $58
Jul 22, 1 AM $0.0000532
-0.30%
$156,538 $221
Jul 22, 12 AM $0.0000534
+0.25%
$157,096 $257
Jul 21, 11 PM $0.0000533
+0.44%
$156,854 $259
Jul 21, 10 PM $0.0000532
+0.15%
$156,520 $259
Jul 21, 9 PM $0.0000535
+0.01%
$157,363 $252
Jul 21, 8 PM $0.0000533
+0.00%
$156,876 $497
Jul 21, 7 PM $0.0000533
-0.04%
$156,828 $624
Jul 21, 6 PM $0.0000533
+0.12%
$156,824 $628
Jul 21, 5 PM $0.0000532
-0.40%
$156,553 $627
Jul 21, 4 PM $0.0000534
-0.02%
$157,180 $630
Jul 21, 3 PM $0.0000535
+0.29%
$157,249 $641
Jul 21, 2 PM $0.0000534
-0.30%
$157,052 $649
Jul 21, 1 PM $0.0000535
+0.04%
$157,457 $648
Jul 21, 12 PM $0.0000535
+0.06%
$157,503 $668
Jul 21, 11 AM $0.0000535
+0.09%
$157,469 $662
Jul 21, 10 AM $0.0000535
-0.24%
$157,314 $675
Jul 21, 9 AM $0.0000535
+0.39%
$157,261 $656
Jul 21, 8 AM $0.0000533
-0.07%
$156,782 $661
Jul 21, 7 AM $0.0000533
+0.05%
$156,931 $661
Jul 21, 6 AM $0.0000533
+0.05%
$156,898 $662
Jul 21, 5 AM $0.0000532
+0.12%
$156,625 $661
Jul 21, 4 AM $0.0000532
-0.26%
$156,460 $694
Jul 21, 3 AM $0.0000533
+0.53%
$156,776 $694
Jul 21, 2 AM $0.000053
+0.09%
$155,979 $685
Jul 21, 1 AM $0.0000529
-0.07%
$155,698 $684
Jul 21, 12 AM $0.000053
+0.22%
$155,867 $684
Jul 20, 11 PM $0.0000528
-0.18%
$155,396 $682
Jul 20, 10 PM $0.0000529
-0.25%
$155,674 $691
Jul 20, 9 PM $0.000053
-3.38%
$155,969 $695
Jul 20, 8 PM $0.0000548
+1.99%
$161,146 $249
Jul 20, 7 PM $0.0000537
+0.37%
$157,983 $115
Jul 20, 6 PM $0.0000534
-0.02%
$157,151 $242
Jul 20, 5 PM $0.0000534
+0.28%
$157,233 $242
Jul 20, 4 PM $0.0000532
-0.27%
$156,594 $242
Jul 20, 3 PM $0.0000534
+1.54%
$157,181 $243
Jul 20, 2 PM $0.0000526
-0.03%
$154,871 $237
Jul 20, 1 PM $0.0000527
-0.79%
$154,901 $247
Jul 20, 12 PM $0.0000531
-0.29%
$156,194 $232
Jul 20, 11 AM $0.0000532
+0.99%
$156,580 $228
Jul 20, 10 AM $0.0000526
+0.59%
$154,806 $213
Jul 20, 9 AM $0.0000524
+0.76%
$154,163 $237
Jul 20, 8 AM $0.000052
+0.01%
$152,953 $232