Stargaze Historical Data

STARS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.000111
-1.91%
$ 327,310 $ 2,292
Jun 4, 6 AM $ 0.000114
+0.17%
$ 333,968 $ 2,353
Jun 4, 5 AM $ 0.000113
-0.66%
$ 333,014 $ 2,364
Jun 4, 4 AM $ 0.000114
-1.48%
$ 335,760 $ 2,365
Jun 4, 3 AM $ 0.000116
+1.18%
$ 341,442 $ 2,387
Jun 4, 2 AM $ 0.000115
+0.63%
$ 337,984 $ 2,300
Jun 4, 1 AM $ 0.000115
-2.47%
$ 336,960 $ 2,245
Jun 4, 12 AM $ 0.000118
-1.48%
$ 345,660 $ 2,230
Jun 3, 11 PM $ 0.00012
-0.98%
$ 351,174 $ 2,143
Jun 3, 10 PM $ 0.000121
-1.34%
$ 355,003 $ 2,153
Jun 3, 9 PM $ 0.000123
+1.02%
$ 360,755 $ 2,276
Jun 3, 8 PM $ 0.000122
-1.31%
$ 358,512 $ 2,172
Jun 3, 7 PM $ 0.000124
-0.40%
$ 364,251 $ 2,210
Jun 3, 6 PM $ 0.000124
-0.04%
$ 365,306 $ 2,355
Jun 3, 5 PM $ 0.000124
-0.18%
$ 365,001 $ 2,507
Jun 3, 4 PM $ 0.000124
-4.31%
$ 365,173 $ 2,335
Jun 3, 3 PM $ 0.000131
+8.99%
$ 385,587 $ 2,202
Jun 3, 2 PM $ 0.000121
-0.42%
$ 354,132 $ 797
Jun 3, 1 PM $ 0.000121
+0.21%
$ 354,888 $ 811
Jun 3, 12 PM $ 0.000121
+0.17%
$ 354,133 $ 809
Jun 3, 11 AM $ 0.00012
+0.14%
$ 353,207 $ 807
Jun 3, 10 AM $ 0.00012
+0.42%
$ 351,306 $ 823
Jun 3, 9 AM $ 0.000119
-0.15%
$ 350,090 $ 817
Jun 3, 8 AM $ 0.00012
+0.08%
$ 350,843 $ 834
Jun 3, 7 AM $ 0.000119
+0.37%
$ 350,570 $ 829
Jun 3, 6 AM $ 0.000119
+0.68%
$ 349,780 $ 820
Jun 3, 5 AM $ 0.000118
+0.47%
$ 347,208 $ 802
Jun 3, 4 AM $ 0.000116
+1.62%
$ 341,735 $ 766
Jun 3, 3 AM $ 0.000114
-1.66%
$ 335,246 $ 813
Jun 3, 2 AM $ 0.000116
-0.57%
$ 340,668 $ 817
Jun 3, 1 AM $ 0.000117
+0.65%
$ 344,720 $ 855
Jun 3, 12 AM $ 0.000117
+1.70%
$ 342,820 $ 903
Jun 2, 11 PM $ 0.000115
-0.06%
$ 336,634 $ 888
Jun 2, 10 PM $ 0.000115
-1.08%
$ 338,082 $ 896
Jun 2, 9 PM $ 0.000116
+0.77%
$ 341,690 $ 716
Jun 2, 8 PM $ 0.000115
+0.18%
$ 338,966 $ 708
Jun 2, 7 PM $ 0.000115
-0.10%
$ 338,361 $ 764
Jun 2, 6 PM $ 0.000115
-1.01%
$ 338,507 $ 626
Jun 2, 5 PM $ 0.000117
+0.72%
$ 342,330 $ 502
Jun 2, 4 PM $ 0.000116
+0.77%
$ 341,066 $ 553
Jun 2, 3 PM $ 0.000115
-1.72%
$ 338,065 $ 541
Jun 2, 2 PM $ 0.000117
-2.37%
$ 343,990 $ 523
Jun 2, 1 PM $ 0.00012
-0.34%
$ 352,979 $ 546
Jun 2, 12 PM $ 0.000121
+0.37%
$ 354,462 $ 552
Jun 2, 11 AM $ 0.000121
-0.49%
$ 353,783 $ 552
Jun 2, 10 AM $ 0.000121
+0.68%
$ 355,185 $ 528
Jun 2, 9 AM $ 0.00012
-0.75%
$ 353,500 $ 541
Jun 2, 8 AM $ 0.000121
+0.29%
$ 355,715 $ 522
Jun 2, 7 AM $ 0.000121
-0.04%
$ 354,797 $ 527
Jun 2, 6 AM $ 0.000121
+0.15%
$ 355,433 $ 528