Coinranking
Stargaze Historical Data
STARS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2023 | $0.0161 | -1.87% | ||
| Apr 23, 2023 | $0.0164 | -1.40% | ||
| Apr 22, 2023 | $0.0166 | +1.40% | ||
| Apr 21, 2023 | $0.0164 | -1.99% | ||
| Apr 20, 2023 | $0.0167 | -2.06% | ||
| Apr 19, 2023 | $0.0171 | -6.99% | ||
| Apr 18, 2023 | $0.0184 | -0.70% | ||
| Apr 17, 2023 | $0.0185 | -4.84% | ||
| Apr 16, 2023 | $0.0194 | +1.17% | ||
| Apr 15, 2023 | $0.0192 | -10.28% | ||
| Apr 14, 2023 | $0.0214 | +12.70% | ||
| Apr 13, 2023 | $0.019 | +8.66% | ||
| Apr 12, 2023 | $0.0174 | +4.35% | ||
| Apr 11, 2023 | $0.0167 | +0.89% | ||
| Apr 10, 2023 | $0.0166 | -2.30% | ||
| Apr 9, 2023 | $0.0169 | -0.46% | ||
| Apr 8, 2023 | $0.017 | -0.20% | ||
| Apr 7, 2023 | $0.0171 | -1.57% | ||
| Apr 6, 2023 | $0.0173 | -1.41% | ||
| Apr 5, 2023 | $0.0176 | +1.39% | ||
| Apr 4, 2023 | $0.0173 | -1.19% | ||
| Apr 3, 2023 | $0.0176 | -0.90% | ||
| Apr 2, 2023 | $0.0177 | -4.39% | ||
| Apr 1, 2023 | $0.0185 | +4.15% | ||
| Mar 31, 2023 | $0.0178 | +1.32% | ||
| Mar 30, 2023 | $0.0176 | -2.59% | ||
| Mar 29, 2023 | $0.0181 | -1.85% | ||
| Mar 28, 2023 | $0.0184 | +11.02% | ||
| Mar 27, 2023 | $0.0166 | -7.95% | ||
| Mar 26, 2023 | $0.018 | +3.84% | ||
| Mar 25, 2023 | $0.0173 | +0.71% | ||
| Mar 24, 2023 | $0.0172 | -0.76% | ||
| Mar 23, 2023 | $0.0173 | +3.28% | ||
| Mar 22, 2023 | $0.0168 | -7.16% | ||
| Mar 21, 2023 | $0.0184 | +2.02% | ||
| Mar 20, 2023 | $0.018 | -2.66% | ||
| Mar 19, 2023 | $0.0185 | -1.43% | ||
| Mar 18, 2023 | $0.0187 | -3.52% | ||
| Mar 17, 2023 | $0.0194 | -6.50% | ||
| Mar 16, 2023 | $0.02 | +2.11% | ||
| Mar 15, 2023 | $0.0195 | -9.30% | ||
| Mar 14, 2023 | $0.0201 | -2.10% | ||
| Mar 13, 2023 | $0.0198 | -0.42% | ||
| Mar 12, 2023 | $0.0199 | +9.59% | ||
| Mar 11, 2023 | $0.0181 | -1.81% | ||
| Mar 10, 2023 | $0.0185 | +0.58% | ||
| Mar 9, 2023 | $0.0183 | +3.82% | ||
| Mar 8, 2023 | $0.0177 | -8.09% | ||
| Mar 7, 2023 | $0.0192 | -4.18% | ||
| Mar 6, 2023 | $0.0201 | +3.52% | ||