Stargaze Historical Data

STARS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.000236
+0.14%
$ 679,452 $ 5,864
Feb 22, 5 AM $ 0.000235
-0.05%
$ 678,299 $ 5,869
Feb 22, 4 AM $ 0.000235
-0.04%
$ 678,655 $ 5,973
Feb 22, 3 AM $ 0.000235
-0.06%
$ 678,591 $ 6,112
Feb 22, 2 AM $ 0.000235
-0.43%
$ 678,855 $ 6,160
Feb 22, 1 AM $ 0.000236
-0.35%
$ 681,802 $ 6,205
Feb 22, 12 AM $ 0.000238
-1.60%
$ 686,104 $ 6,218
Feb 21, 11 PM $ 0.000242
+1.98%
$ 697,334 $ 6,078
Feb 21, 10 PM $ 0.000238
-0.10%
$ 686,713 $ 6,293
Feb 21, 9 PM $ 0.000239
+0.19%
$ 688,170 $ 6,711
Feb 21, 8 PM $ 0.000238
-0.80%
$ 687,017 $ 6,748
Feb 21, 7 PM $ 0.00024
-1.16%
$ 692,461 $ 6,762
Feb 21, 6 PM $ 0.000243
-1.11%
$ 700,608 $ 6,819
Feb 21, 5 PM $ 0.000246
+0.65%
$ 708,493 $ 7,090
Feb 21, 4 PM $ 0.000244
-0.31%
$ 703,949 $ 6,349
Feb 21, 3 PM $ 0.000245
+0.24%
$ 706,003 $ 6,538
Feb 21, 2 PM $ 0.000244
+0.15%
$ 704,621 $ 6,494
Feb 21, 1 PM $ 0.000244
-1.81%
$ 703,561 $ 6,559
Feb 21, 12 PM $ 0.000248
-0.07%
$ 716,559 $ 6,693
Feb 21, 11 AM $ 0.000249
+0.03%
$ 717,396 $ 6,719
Feb 21, 10 AM $ 0.000249
-0.01%
$ 716,889 $ 6,706
Feb 21, 9 AM $ 0.000249
+0.08%
$ 716,957 $ 6,805
Feb 21, 8 AM $ 0.000248
+0.10%
$ 716,466 $ 6,846
Feb 21, 7 AM $ 0.000248
+0.11%
$ 715,626 $ 6,868
Feb 21, 6 AM $ 0.000248
-0.10%
$ 714,805 $ 6,877
Feb 21, 5 AM $ 0.000248
-0.03%
$ 715,508 $ 7,017
Feb 21, 4 AM $ 0.000248
+0.12%
$ 715,806 $ 6,943
Feb 21, 3 AM $ 0.000248
+0.03%
$ 714,323 $ 6,926
Feb 21, 2 AM $ 0.000248
-0.04%
$ 714,084 $ 6,899
Feb 21, 1 AM $ 0.000248
+0.36%
$ 713,966 $ 6,942
Feb 21, 12 AM $ 0.000247
-0.21%
$ 711,403 $ 6,915
Feb 20, 11 PM $ 0.000247
-3.36%
$ 711,052 $ 7,379
Feb 20, 10 PM $ 0.000255
+3.81%
$ 735,791 $ 6,673
Feb 20, 9 PM $ 0.000246
+0.22%
$ 708,779 $ 6,142
Feb 20, 8 PM $ 0.000245
-0.11%
$ 707,210 $ 6,063
Feb 20, 7 PM $ 0.000246
-0.17%
$ 708,002 $ 6,075
Feb 20, 6 PM $ 0.000246
+0.11%
$ 708,275 $ 5,845
Feb 20, 5 PM $ 0.000245
+0.78%
$ 706,893 $ 5,879
Feb 20, 4 PM $ 0.000243
-2.30%
$ 701,680 $ 5,988
Feb 20, 3 PM $ 0.000249
+0.89%
$ 718,728 $ 5,987
Feb 20, 2 PM $ 0.000243
+2.61%
$ 701,912 $ 5,919
Feb 20, 1 PM $ 0.000237
-0.69%
$ 684,367 $ 5,845
Feb 20, 12 PM $ 0.000239
+0.12%
$ 689,092 $ 5,838
Feb 20, 11 AM $ 0.000239
-0.41%
$ 688,369 $ 5,806
Feb 20, 10 AM $ 0.000239
+0.00%
$ 690,141 $ 5,888
Feb 20, 9 AM $ 0.000239
+0.28%
$ 690,038 $ 5,804
Feb 20, 8 AM $ 0.000239
+0.11%
$ 688,073 $ 5,837
Feb 20, 7 AM $ 0.000238
-0.09%
$ 687,289 $ 5,809
Feb 20, 6 AM $ 0.000239
-0.43%
$ 687,896 $ 5,747
Feb 20, 5 AM $ 0.000239
+0.48%
$ 690,499 $ 5,559