Stargaze Historical Data

STARS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $0.000052
+0.01%
$152,953 $232
Jul 20, 7 AM $0.000052
+0.73%
$152,932 $232
Jul 20, 6 AM $0.0000516
-0.20%
$151,773 $219
Jul 20, 5 AM $0.0000514
-1.22%
$151,299 $218
Jul 20, 4 AM $0.0000521
-0.92%
$153,346 $190
Jul 20, 3 AM $0.0000525
-0.31%
$154,581 $196
Jul 20, 2 AM $0.0000527
-0.22%
$155,071 $201
Jul 20, 1 AM $0.0000528
-0.06%
$155,324 $197
Jul 20, 12 AM $0.0000528
+0.19%
$155,438 $197
Jul 19, 11 PM $0.0000527
-0.05%
$155,159 $200
Jul 19, 10 PM $0.0000528
-0.17%
$155,338 $197
Jul 19, 9 PM $0.0000529
+0.06%
$155,658 $195
Jul 19, 8 PM $0.0000529
+0.22%
$155,573 $195
Jul 19, 7 PM $0.0000528
-1.94%
$155,214 $209
Jul 19, 6 PM $0.0000535
-0.56%
$157,274 $87
Jul 19, 5 PM $0.0000538
+0.16%
$158,212 $95
Jul 19, 4 PM $0.0000538
-0.32%
$158,327 $106
Jul 19, 3 PM $0.0000539
-0.42%
$158,703 $97
Jul 19, 2 PM $0.0000541
-0.25%
$159,296 $102
Jul 19, 1 PM $0.0000543
-0.40%
$159,724 $94
Jul 19, 12 PM $0.0000544
-0.03%
$160,161 $95
Jul 19, 11 AM $0.0000545
-0.28%
$160,244 $108
Jul 19, 10 AM $0.0000546
-0.04%
$160,753 $108
Jul 19, 9 AM $0.0000546
-0.04%
$160,769 $96
Jul 19, 8 AM $0.0000547
+0.20%
$160,808 $81
Jul 19, 7 AM $0.0000546
-0.11%
$160,534 $84
Jul 19, 6 AM $0.0000546
-0.07%
$160,701 $85
Jul 19, 5 AM $0.0000547
-0.21%
$160,800 $85
Jul 19, 4 AM $0.0000548
+0.13%
$161,139 $85
Jul 19, 3 AM $0.0000547
-0.14%
$160,962 $80
Jul 19, 2 AM $0.0000548
+0.12%
$161,343 $76
Jul 19, 1 AM $0.0000548
-0.13%
$161,115 $76
Jul 19, 12 AM $0.0000548
-0.29%
$161,295 $77
Jul 18, 11 PM $0.0000549
+0.05%
$161,650 $105
Jul 18, 10 PM $0.0000549
+0.24%
$161,566 $105
Jul 18, 9 PM $0.0000548
+0.47%
$161,113 $105
Jul 18, 8 PM $0.0000545
-0.37%
$160,341 $112
Jul 18, 7 PM $0.0000548
+0.66%
$161,189 $224
Jul 18, 6 PM $0.0000546
-0.02%
$160,551 $333
Jul 18, 5 PM $0.0000545
+0.22%
$160,412 $325
Jul 18, 4 PM $0.0000544
+0.32%
$160,081 $330
Jul 18, 3 PM $0.0000542
+0.09%
$159,416 $336
Jul 18, 2 PM $0.0000541
-0.11%
$159,253 $334
Jul 18, 1 PM $0.0000542
-0.16%
$159,312 $341
Jul 18, 12 PM $0.0000542
+0.00%
$159,348 $348
Jul 18, 11 AM $0.0000542
+0.00%
$159,444 $327
Jul 18, 10 AM $0.0000543
-0.01%
$159,614 $328
Jul 18, 9 AM $0.0000541
-0.31%
$159,252 $319
Jul 18, 8 AM $0.0000543
-0.06%
$159,717 $320
Jul 18, 7 AM $0.0000543
-0.03%
$159,865 $316