Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 4 PM $0.0000568
+0.46%
$167,049 $679
Sep 19, 3 PM $0.0000566
-0.21%
$166,523 $689
Sep 19, 2 PM $0.0000567
-0.34%
$166,931 $687
Sep 19, 1 PM $0.0000568
-1.07%
$167,103 $683
Sep 19, 12 PM $0.0000574
-0.39%
$168,767 $701
Sep 19, 11 AM $0.0000575
+0.02%
$169,120 $679
Sep 19, 10 AM $0.0000574
+0.50%
$168,808 $617
Sep 19, 9 AM $0.0000571
+0.45%
$167,906 $610
Sep 19, 8 AM $0.0000568
+1.09%
$167,138 $579
Sep 19, 7 AM $0.0000563
-0.28%
$165,580 $616
Sep 19, 6 AM $0.0000565
+0.61%
$166,163 $617
Sep 19, 5 AM $0.0000563
-1.42%
$165,614 $590
Sep 19, 4 AM $0.0000571
-1.33%
$168,070 $440
Sep 19, 3 AM $0.0000579
-0.59%
$170,465 $425
Sep 19, 2 AM $0.0000584
+1.84%
$171,765 $423
Sep 19, 1 AM $0.0000573
-0.39%
$168,608 $401
Sep 19, 12 AM $0.0000576
+0.22%
$169,396 $403
Sep 18, 11 PM $0.0000574
-0.12%
$168,899 $392
Sep 18, 10 PM $0.0000575
+1.07%
$169,048 $395
Sep 18, 9 PM $0.0000569
+1.08%
$167,256 $276
Sep 18, 8 PM $0.0000561
+0.74%
$165,116 $199
Sep 18, 7 PM $0.0000557
+0.87%
$163,999 $177
Sep 18, 6 PM $0.0000553
+0.40%
$162,582 $172
Sep 18, 5 PM $0.000055
+0.69%
$161,764 $168
Sep 18, 4 PM $0.0000546
-0.77%
$160,764 $128
Sep 18, 3 PM $0.0000551
+0.51%
$162,132 $137
Sep 18, 2 PM $0.0000548
+1.52%
$161,304 $136
Sep 18, 1 PM $0.0000541
+0.37%
$159,148 $127
Sep 18, 12 PM $0.0000539
+0.49%
$158,448 $102
Sep 18, 11 AM $0.0000537
-0.73%
$157,885 $102
Sep 18, 10 AM $0.0000541
-0.02%
$159,300 $100
Sep 18, 9 AM $0.0000541
+0.16%
$159,208 $100
Sep 18, 8 AM $0.0000539
-0.06%
$158,625 $100
Sep 18, 7 AM $0.0000539
+0.39%
$158,698 $90
Sep 18, 6 AM $0.0000537
+0.47%
$157,990 $95
Sep 18, 5 AM $0.0000534
-0.03%
$157,153 $97
Sep 18, 4 AM $0.0000534
+0.30%
$157,043 $105
Sep 18, 3 AM $0.0000532
+1.16%
$156,365 $105
Sep 18, 2 AM $0.0000526
+0.53%
$154,600 $104
Sep 18, 1 AM $0.0000523
+0.53%
$153,774 $100
Sep 18, 12 AM $0.0000519
+0.22%
$152,801 $109
Sep 17, 11 PM $0.0000518
+0.92%
$152,297 $230
Sep 17, 10 PM $0.0000513
+0.06%
$150,996 $241
Sep 17, 9 PM $0.0000514
-0.41%
$151,255 $242
Sep 17, 8 PM $0.0000516
+0.74%
$151,898 $238
Sep 17, 7 PM $0.0000513
+0.51%
$150,898 $236
Sep 17, 6 PM $0.0000512
+0.12%
$150,563 $239
Sep 17, 5 PM $0.0000513
+0.42%
$150,904 $240
Sep 17, 4 PM $0.0000511
+0.67%
$150,421 $246
Sep 17, 3 PM $0.0000507
+0.15%
$149,177 $237