Stargaze Historical Data

STARS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.000121
+0.15%
$ 355,433 $ 528
Jun 2, 5 AM $ 0.000121
-0.75%
$ 355,270 $ 597
Jun 2, 4 AM $ 0.000122
+0.02%
$ 359,367 $ 618
Jun 2, 3 AM $ 0.000122
+0.47%
$ 358,544 $ 536
Jun 2, 2 AM $ 0.000122
+0.46%
$ 356,570 $ 509
Jun 2, 1 AM $ 0.000121
-1.45%
$ 355,317 $ 466
Jun 2, 12 AM $ 0.000123
-0.87%
$ 361,008 $ 460
Jun 1, 11 PM $ 0.000124
-0.93%
$ 365,117 $ 476
Jun 1, 10 PM $ 0.000125
+0.16%
$ 367,704 $ 479
Jun 1, 9 PM $ 0.000125
-0.47%
$ 367,564 $ 513
Jun 1, 8 PM $ 0.000126
-0.95%
$ 369,137 $ 542
Jun 1, 7 PM $ 0.000127
+0.21%
$ 372,727 $ 530
Jun 1, 6 PM $ 0.000127
+0.03%
$ 371,977 $ 519
Jun 1, 5 PM $ 0.000127
+1.47%
$ 372,200 $ 481
Jun 1, 4 PM $ 0.000125
+1.01%
$ 366,852 $ 442
Jun 1, 3 PM $ 0.000124
+0.23%
$ 362,893 $ 567
Jun 1, 2 PM $ 0.000123
-0.34%
$ 362,179 $ 582
Jun 1, 1 PM $ 0.000124
-0.39%
$ 364,836 $ 577
Jun 1, 12 PM $ 0.000125
+0.16%
$ 366,890 $ 577
Jun 1, 11 AM $ 0.000125
-0.19%
$ 366,323 $ 581
Jun 1, 10 AM $ 0.000125
-0.39%
$ 367,512 $ 579
Jun 1, 9 AM $ 0.000126
+0.43%
$ 369,244 $ 599
Jun 1, 8 AM $ 0.000126
+0.72%
$ 368,612 $ 598
Jun 1, 7 AM $ 0.000125
-0.41%
$ 365,948 $ 592
Jun 1, 6 AM $ 0.000125
-1.49%
$ 366,771 $ 605
Jun 1, 5 AM $ 0.000127
-0.50%
$ 372,816 $ 688
Jun 1, 4 AM $ 0.000128
-1.04%
$ 374,166 $ 658
Jun 1, 3 AM $ 0.000129
+0.08%
$ 378,194 $ 653
Jun 1, 2 AM $ 0.000129
+0.91%
$ 377,810 $ 666
Jun 1, 1 AM $ 0.000128
-1.74%
$ 375,494 $ 661
Jun 1, 12 AM $ 0.00013
+0.85%
$ 382,464 $ 593
May 31, 11 PM $ 0.000129
-0.44%
$ 379,105 $ 579
May 31, 10 PM $ 0.00013
+0.43%
$ 380,968 $ 589
May 31, 9 PM $ 0.000129
+0.34%
$ 379,480 $ 543
May 31, 8 PM $ 0.000129
+0.57%
$ 377,822 $ 529
May 31, 7 PM $ 0.000128
+0.04%
$ 375,874 $ 527
May 31, 6 PM $ 0.000128
-0.06%
$ 375,839 $ 565
May 31, 5 PM $ 0.000128
-0.25%
$ 375,874 $ 566
May 31, 4 PM $ 0.000128
-2.03%
$ 376,911 $ 541
May 31, 3 PM $ 0.000131
+0.76%
$ 384,626 $ 438
May 31, 2 PM $ 0.00013
-0.97%
$ 382,046 $ 413
May 31, 1 PM $ 0.000132
-0.06%
$ 386,171 $ 753
May 31, 12 PM $ 0.000132
+0.12%
$ 386,442 $ 924
May 31, 11 AM $ 0.000132
+0.14%
$ 385,995 $ 929
May 31, 10 AM $ 0.000131
-0.33%
$ 385,235 $ 941
May 31, 9 AM $ 0.000132
-0.01%
$ 387,013 $ 912
May 31, 8 AM $ 0.000132
+0.33%
$ 386,865 $ 910
May 31, 7 AM $ 0.000131
-0.83%
$ 385,482 $ 893
May 31, 6 AM $ 0.000133
-0.62%
$ 388,932 $ 908
May 31, 5 AM $ 0.000134
-0.33%
$ 391,724 $ 752