Stargaze Historical Data

STARS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000143
-0.13%
$ 416,915 $ 425
Apr 8, 10 AM $ 0.000145
+0.41%
$ 420,860 $ 459
Apr 8, 9 AM $ 0.000144
-0.44%
$ 419,423 $ 446
Apr 8, 8 AM $ 0.000145
+0.22%
$ 422,711 $ 497
Apr 8, 7 AM $ 0.000145
-0.20%
$ 421,496 $ 470
Apr 8, 6 AM $ 0.000145
-0.06%
$ 422,260 $ 547
Apr 8, 5 AM $ 0.000145
+0.69%
$ 422,668 $ 800
Apr 8, 4 AM $ 0.000144
+0.20%
$ 419,695 $ 811
Apr 8, 3 AM $ 0.000144
-0.22%
$ 418,787 $ 784
Apr 8, 2 AM $ 0.000144
-0.28%
$ 419,701 $ 785
Apr 8, 1 AM $ 0.000145
+0.16%
$ 420,810 $ 772
Apr 8, 12 AM $ 0.000145
-0.77%
$ 420,655 $ 779
Apr 7, 11 PM $ 0.000146
+2.20%
$ 425,345 $ 847
Apr 7, 10 PM $ 0.000143
+1.11%
$ 415,354 $ 1,209
Apr 7, 9 PM $ 0.000141
+1.56%
$ 411,268 $ 1,226
Apr 7, 8 PM $ 0.000139
+0.04%
$ 404,976 $ 1,225
Apr 7, 7 PM $ 0.000139
+0.19%
$ 404,114 $ 1,190
Apr 7, 6 PM $ 0.000139
+0.18%
$ 403,583 $ 1,181
Apr 7, 5 PM $ 0.000139
+0.61%
$ 403,032 $ 1,177
Apr 7, 4 PM $ 0.000138
+0.24%
$ 400,811 $ 1,180
Apr 7, 3 PM $ 0.000137
+0.70%
$ 399,372 $ 1,156
Apr 7, 2 PM $ 0.000137
+0.36%
$ 396,923 $ 1,187
Apr 7, 1 PM $ 0.000136
+0.17%
$ 394,896 $ 1,194
Apr 7, 12 PM $ 0.000135
-0.30%
$ 392,957 $ 1,179
Apr 7, 11 AM $ 0.000136
-0.31%
$ 393,972 $ 1,183
Apr 7, 10 AM $ 0.000136
-0.74%
$ 395,163 $ 1,171
Apr 7, 9 AM $ 0.000137
+0.16%
$ 397,973 $ 1,176
Apr 7, 8 AM $ 0.000137
+0.40%
$ 397,271 $ 1,129
Apr 7, 7 AM $ 0.000136
-1.99%
$ 395,782 $ 1,151
Apr 7, 6 AM $ 0.000139
+0.09%
$ 404,025 $ 1,237
Apr 7, 5 AM $ 0.000139
-0.20%
$ 403,755 $ 956
Apr 7, 4 AM $ 0.000139
+0.16%
$ 404,705 $ 944
Apr 7, 3 AM $ 0.000139
+0.37%
$ 404,041 $ 955
Apr 7, 2 AM $ 0.000139
-0.01%
$ 402,678 $ 1,968
Apr 7, 1 AM $ 0.000139
-0.26%
$ 402,928 $ 1,992
Apr 7, 12 AM $ 0.000139
-2.09%
$ 403,851 $ 2,006
Apr 6, 11 PM $ 0.000142
-0.64%
$ 412,433 $ 1,986
Apr 6, 10 PM $ 0.000143
-0.78%
$ 416,004 $ 1,605
Apr 6, 9 PM $ 0.000144
-0.23%
$ 419,231 $ 1,628
Apr 6, 8 PM $ 0.000145
+0.10%
$ 420,281 $ 1,605
Apr 6, 6 PM $ 0.000145
+0.25%
$ 421,398 $ 1,733
Apr 6, 4 PM $ 0.000145
+0.00%
$ 420,833 $ 1,726
Apr 6, 11 AM $ 0.000147
+0.14%
$ 427,659 $ 1,679
Apr 6, 10 AM $ 0.000147
+0.04%
$ 427,487 $ 1,713
Apr 6, 7 AM $ 0.000145
+0.42%
$ 420,895 $ 1,647
Apr 6, 6 AM $ 0.000144
+0.12%
$ 419,095 $ 1,677
Apr 6, 5 AM $ 0.000144
+0.07%
$ 418,664 $ 1,685
Apr 6, 4 AM $ 0.000144
-1.88%
$ 418,617 $ 1,699
Apr 6, 3 AM $ 0.000147
-1.93%
$ 426,265 $ 1,700
Apr 6, 2 AM $ 0.000149
+0.53%
$ 434,387 $ 509