Stargaze Historical Data

STARS Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.000133
-0.62%
$ 388,932 $ 908
May 31, 5 AM $ 0.000134
-0.33%
$ 391,724 $ 752
May 31, 4 AM $ 0.000134
-0.05%
$ 392,926 $ 997
May 31, 3 AM $ 0.000134
-0.30%
$ 392,858 $ 1,041
May 31, 2 AM $ 0.000134
-0.50%
$ 392,758 $ 1,028
May 31, 1 AM $ 0.000135
-0.56%
$ 394,603 $ 1,044
May 31, 12 AM $ 0.000135
+0.18%
$ 396,730 $ 1,057
May 30, 11 PM $ 0.000135
-0.16%
$ 395,437 $ 1,054
May 30, 10 PM $ 0.000135
-1.32%
$ 396,281 $ 1,054
May 30, 9 PM $ 0.000137
+0.99%
$ 401,689 $ 1,062
May 30, 8 PM $ 0.000136
+0.00%
$ 398,076 $ 1,039
May 30, 7 PM $ 0.000136
+0.61%
$ 398,257 $ 1,037
May 30, 6 PM $ 0.000135
+0.03%
$ 395,845 $ 1,004
May 30, 5 PM $ 0.000135
-0.16%
$ 395,713 $ 1,012
May 30, 4 PM $ 0.000135
-0.30%
$ 396,375 $ 1,009
May 30, 3 PM $ 0.000136
+0.26%
$ 398,360 $ 1,014
May 30, 2 PM $ 0.000135
+1.29%
$ 397,478 $ 1,000
May 30, 1 PM $ 0.000134
+0.30%
$ 391,981 $ 627
May 30, 12 PM $ 0.000133
+0.10%
$ 390,383 $ 461
May 30, 11 AM $ 0.000133
+0.71%
$ 389,357 $ 455
May 30, 10 AM $ 0.000132
-0.11%
$ 386,844 $ 453
May 30, 9 AM $ 0.000132
+0.93%
$ 386,887 $ 530
May 30, 8 AM $ 0.000131
+0.10%
$ 383,742 $ 529
May 30, 7 AM $ 0.000131
-0.16%
$ 383,055 $ 589
May 30, 6 AM $ 0.000131
-0.13%
$ 383,468 $ 640
May 30, 5 AM $ 0.000131
+1.25%
$ 383,678 $ 643
May 30, 4 AM $ 0.000129
-0.49%
$ 378,567 $ 397
May 30, 3 AM $ 0.00013
-0.56%
$ 381,195 $ 362
May 30, 2 AM $ 0.000131
-0.01%
$ 382,961 $ 400
May 30, 1 AM $ 0.000131
+0.14%
$ 382,840 $ 411
May 30, 12 AM $ 0.00013
-0.01%
$ 382,540 $ 422
May 29, 11 PM $ 0.00013
+0.01%
$ 382,414 $ 470
May 29, 10 PM $ 0.00013
-0.11%
$ 382,070 $ 492
May 29, 9 PM $ 0.000131
-0.52%
$ 382,969 $ 593
May 29, 8 PM $ 0.000131
-0.07%
$ 385,018 $ 602
May 29, 7 PM $ 0.000131
+0.50%
$ 385,409 $ 584
May 29, 6 PM $ 0.000131
-0.84%
$ 383,854 $ 599
May 29, 5 PM $ 0.000132
+0.79%
$ 387,556 $ 605
May 29, 4 PM $ 0.000131
-0.47%
$ 385,097 $ 620
May 29, 3 PM $ 0.000132
+1.45%
$ 386,450 $ 629
May 29, 2 PM $ 0.000129
+0.67%
$ 378,894 $ 614
May 29, 1 PM $ 0.000128
-0.32%
$ 376,604 $ 679
May 29, 12 PM $ 0.000129
-0.73%
$ 378,225 $ 682
May 29, 11 AM $ 0.00013
-0.89%
$ 380,667 $ 1,008
May 29, 10 AM $ 0.000131
-1.11%
$ 383,533 $ 1,017
May 29, 9 AM $ 0.000132
-0.15%
$ 388,132 $ 1,020
May 29, 8 AM $ 0.000132
-0.69%
$ 388,340 $ 1,038
May 29, 7 AM $ 0.000133
-0.67%
$ 390,385 $ 988
May 29, 6 AM $ 0.000134
+0.65%
$ 393,568 $ 981
May 29, 5 AM $ 0.000133
+0.04%
$ 391,226 $ 1,001