Stargaze Historical Data

STARS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $0.0000543
-0.03%
$159,865 $316
Jul 18, 6 AM $0.0000543
-0.04%
$159,870 $329
Jul 18, 5 AM $0.0000544
-0.11%
$159,915 $329
Jul 18, 4 AM $0.0000545
+0.00%
$160,325 $331
Jul 18, 3 AM $0.0000544
-0.02%
$160,074 $331
Jul 18, 2 AM $0.0000544
-0.11%
$159,978 $330
Jul 18, 1 AM $0.0000546
-0.16%
$160,515 $336
Jul 18, 12 AM $0.0000546
-0.02%
$160,494 $336
Jul 17, 11 PM $0.0000546
+0.07%
$160,634 $347
Jul 17, 10 PM $0.0000545
-0.13%
$160,399 $346
Jul 17, 9 PM $0.0000546
+0.11%
$160,610 $361
Jul 17, 8 PM $0.0000545
-0.27%
$160,255 $354
Jul 17, 7 PM $0.0000546
-0.65%
$160,597 $355
Jul 17, 6 PM $0.0000549
+0.47%
$161,637 $99
Jul 17, 5 PM $0.0000546
-0.28%
$160,774 $95
Jul 17, 4 PM $0.0000547
+0.03%
$160,798 $147
Jul 17, 3 PM $0.0000546
+0.42%
$160,667 $136
Jul 17, 2 PM $0.0000544
-0.13%
$160,154 $144
Jul 17, 1 PM $0.0000544
+0.17%
$160,003 $151
Jul 17, 12 PM $0.0000543
-0.38%
$159,683 $149
Jul 17, 11 AM $0.0000546
-0.03%
$160,497 $184
Jul 17, 10 AM $0.0000545
-0.05%
$160,472 $189
Jul 17, 9 AM $0.0000545
+0.21%
$160,254 $187
Jul 17, 8 AM $0.0000543
+0.09%
$159,782 $185
Jul 17, 7 AM $0.0000543
-0.79%
$159,745 $198
Jul 17, 6 AM $0.0000547
+0.40%
$160,935 $187
Jul 17, 5 AM $0.0000545
-0.67%
$160,193 $185
Jul 17, 4 AM $0.0000548
+0.04%
$161,265 $219
Jul 17, 3 AM $0.0000548
+0.05%
$161,254 $221
Jul 17, 2 AM $0.0000548
-0.36%
$161,090 $220
Jul 17, 1 AM $0.000055
-0.59%
$161,686 $221
Jul 17, 12 AM $0.0000553
+0.04%
$162,620 $228
Jul 16, 11 PM $0.0000552
-0.52%
$162,376 $218
Jul 16, 10 PM $0.0000556
-0.85%
$163,448 $214
Jul 16, 9 PM $0.0000561
+0.14%
$164,952 $205
Jul 16, 8 PM $0.000056
-0.03%
$164,690 $204
Jul 16, 7 PM $0.000056
+0.08%
$164,765 $220
Jul 16, 6 PM $0.000056
+0.52%
$164,673 $220
Jul 16, 5 PM $0.0000558
-0.42%
$164,066 $224
Jul 16, 4 PM $0.0000561
-0.72%
$164,943 $154
Jul 16, 3 PM $0.0000562
-0.02%
$165,427 $157
Jul 16, 2 PM $0.0000563
+0.53%
$165,572 $154
Jul 16, 1 PM $0.000056
+0.48%
$164,763 $146
Jul 16, 12 PM $0.0000558
-0.55%
$164,095 $142
Jul 16, 11 AM $0.000056
-0.18%
$164,710 $109
Jul 16, 10 AM $0.0000561
-0.08%
$164,937 $104
Jul 16, 9 AM $0.0000561
+0.18%
$165,118 $120
Jul 16, 8 AM $0.0000561
-0.54%
$164,934 $319
Jul 16, 7 AM $0.0000564
-0.90%
$165,780 $306
Jul 16, 6 AM $0.0000568
-0.24%
$167,228 $309