Stargaze Historical Data

STARS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.000239
-0.43%
$ 687,896 $ 5,747
Feb 20, 5 AM $ 0.000239
+0.48%
$ 690,499 $ 5,559
Feb 20, 4 AM $ 0.000238
-0.18%
$ 687,169 $ 5,522
Feb 20, 3 AM $ 0.000239
+0.05%
$ 688,400 $ 5,388
Feb 20, 2 AM $ 0.000239
-0.10%
$ 687,844 $ 5,377
Feb 20, 1 AM $ 0.000239
-0.01%
$ 688,563 $ 5,332
Feb 20, 12 AM $ 0.000239
+0.43%
$ 688,833 $ 5,259
Feb 19, 11 PM $ 0.000238
-0.34%
$ 685,758 $ 4,811
Feb 19, 10 PM $ 0.000239
+0.42%
$ 688,073 $ 4,875
Feb 19, 9 PM $ 0.000238
-0.12%
$ 685,048 $ 5,020
Feb 19, 8 PM $ 0.000238
+0.05%
$ 685,834 $ 5,032
Feb 19, 7 PM $ 0.000237
-0.66%
$ 684,471 $ 4,975
Feb 19, 6 PM $ 0.000239
-4.29%
$ 688,992 $ 5,031
Feb 19, 5 PM $ 0.00025
+3.08%
$ 720,821 $ 4,939
Feb 19, 4 PM $ 0.000243
-0.01%
$ 699,377 $ 4,841
Feb 19, 3 PM $ 0.000243
+1.32%
$ 699,429 $ 4,825
Feb 19, 2 PM $ 0.000239
+0.36%
$ 690,175 $ 4,935
Feb 19, 1 PM $ 0.000238
-0.61%
$ 687,683 $ 4,984
Feb 19, 12 PM $ 0.00024
-1.51%
$ 692,012 $ 4,964
Feb 19, 11 AM $ 0.000244
-1.71%
$ 702,736 $ 4,991
Feb 19, 10 AM $ 0.000243
+1.27%
$ 701,806 $ 2,863
Feb 19, 9 AM $ 0.00024
+4.79%
$ 692,911 $ 4,930
Feb 19, 8 AM $ 0.000229
-0.31%
$ 661,217 $ 4,779
Feb 19, 7 AM $ 0.00023
+0.03%
$ 663,246 $ 4,787
Feb 19, 6 AM $ 0.00023
+0.16%
$ 663,058 $ 4,791
Feb 19, 5 AM $ 0.00023
-0.10%
$ 662,010 $ 4,787
Feb 19, 4 AM $ 0.00023
-0.05%
$ 662,590 $ 4,841
Feb 19, 3 AM $ 0.00023
+1.00%
$ 662,686 $ 4,946
Feb 19, 2 AM $ 0.000227
+0.01%
$ 655,837 $ 5,019
Feb 19, 1 AM $ 0.000228
+0.25%
$ 655,957 $ 5,071
Feb 19, 12 AM $ 0.000227
-0.11%
$ 654,554 $ 5,063
Feb 18, 11 PM $ 0.000227
-0.47%
$ 655,290 $ 5,077
Feb 18, 10 PM $ 0.000228
-1.14%
$ 658,357 $ 5,118
Feb 18, 9 PM $ 0.000231
-0.26%
$ 665,453 $ 4,970
Feb 18, 8 PM $ 0.000231
+0.16%
$ 667,171 $ 4,989
Feb 18, 7 PM $ 0.000231
-0.15%
$ 666,000 $ 4,940
Feb 18, 6 PM $ 0.000231
-0.53%
$ 667,249 $ 4,927
Feb 18, 5 PM $ 0.000233
-0.04%
$ 670,743 $ 4,958
Feb 18, 4 PM $ 0.000233
-0.81%
$ 671,240 $ 4,924
Feb 18, 3 PM $ 0.000235
+0.80%
$ 676,726 $ 4,805
Feb 18, 2 PM $ 0.000233
-0.08%
$ 671,291 $ 4,603
Feb 18, 1 PM $ 0.000233
+0.98%
$ 671,578 $ 4,524
Feb 18, 12 PM $ 0.000231
-0.37%
$ 665,157 $ 4,660
Feb 18, 11 AM $ 0.000232
-0.20%
$ 667,762 $ 4,632
Feb 18, 10 AM $ 0.000233
-0.44%
$ 672,600 $ 5,477
Feb 18, 9 AM $ 0.000235
+0.32%
$ 676,147 $ 5,484
Feb 18, 8 AM $ 0.000234
-0.10%
$ 673,906 $ 5,517
Feb 18, 7 AM $ 0.000234
+0.31%
$ 674,634 $ 5,672
Feb 18, 6 AM $ 0.000233
+0.10%
$ 672,511 $ 5,700
Feb 18, 5 AM $ 0.000235
+0.04%
$ 677,061 $ 7,761