Stargaze Historical Data

STARS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.0477
-3.83%
$59.92 million $106,137
Nov 11, 2022 $0.0496
-3.72%
$62.24 million $222,125
Nov 10, 2022 $0.0516
+23.00%
$64.58 million $20,055
Nov 9, 2022 $0.0421
-17.23%
$52.59 million $603,269
Nov 8, 2022 $0.0512
-16.39%
$63.97 million $358,834
Nov 7, 2022 $0.0613
+4.51%
$76.44 million $274,931
Nov 6, 2022 $0.0589
-8.01%
$73.28 million $144,234
Nov 5, 2022 $0.0643
+2.50%
$79.92 million $213,366
Nov 4, 2022 $0.0628
+9.92%
$77.99 million $212,845
Nov 3, 2022 $0.057
+5.08%
$70.71 million $220,010
Nov 2, 2022 $0.0543
+1.12%
$67.23 million $290,475
Nov 1, 2022 $0.0537
-1.71%
$66.39 million $165,483
Oct 31, 2022 $0.0545
+2.42%
$67.27 million $184,672
Oct 30, 2022 $0.0532
+1.73%
$65.56 million $101,301
Oct 29, 2022 $0.0524
-7.18%
$64.49 million $169,775
Oct 28, 2022 $0.0564
+14.35%
$69.27 million $509,184
Oct 27, 2022 $0.0493
+4.01%
$60.48 million $223,476
Oct 26, 2022 $0.0475
+4.07%
$58.18 million $78,013
Oct 25, 2022 $0.0456
+0.78%
$55.77 million $159,102
Oct 24, 2022 $0.0453
-3.34%
$55.26 million $219,899
Oct 23, 2022 $0.0468
+2.03%
$57.07 million $86,135
Oct 22, 2022 $0.0459
+3.03%
$55.94 million $204,330
Oct 21, 2022 $0.0445
+1.49%
$54.14 million $131,338
Oct 20, 2022 $0.0438
-3.59%
$53.25 million $185,847
Oct 19, 2022 $0.0456
+3.63%
$55.1 million $396,784
Oct 18, 2022 $0.0441
+6.33%
$53.28 million $235,477
Oct 17, 2022 $0.0415
+5.71%
$50.16 million $104,607
Oct 16, 2022 $0.0393
+2.03%
$47.44 million $81,265
Oct 15, 2022 $0.0386
-1.47%
$46.5 million $120,224
Oct 14, 2022 $0.0392
+3.18%
$47.09 million $146,353
Oct 13, 2022 $0.0378
+0.48%
$45.34 million $131,593
Oct 12, 2022 $0.0376
-0.45%
$45.05 million $107,772
Oct 11, 2022 $0.0378
+4.01%
$45.19 million $332,653
Oct 10, 2022 $0.0367
-2.09%
$43.85 million $71,374
Oct 9, 2022 $0.0374
+0.94%
$44.58 million $87,185
Oct 8, 2022 $0.037
+4.41%
$44.09 million $116,647
Oct 7, 2022 $0.0354
+2.32%
$42.16 million $87,106
Oct 6, 2022 $0.0346
-1.66%
$40.78 million $86,849
Oct 5, 2022 $0.0351
+1.44%
$41.32 million $80,513
Oct 4, 2022 $0.0346
+0.98%
$40.67 million $111,947
Oct 3, 2022 $0.0343
+3.48%
$40.25 million $80,679
Oct 2, 2022 $0.0333
-2.95%
$38.59 million $113,708
Oct 1, 2022 $0.0343
-4.51%
$39.69 million $69,928
Sep 30, 2022 $0.0359
+1.62%
$41.44 million $78,005
Sep 29, 2022 $0.0353
-2.20%
$40.72 million $133,081
Sep 28, 2022 $0.0361
-3.93%
$41.55 million $74,431
Sep 27, 2022 $0.0376
-2.46%
$43.23 million $124,748
Sep 26, 2022 $0.0384
-0.41%
$44.17 million $134,647
Sep 25, 2022 $0.0386
+4.42%
$44.31 million $119,735
Sep 24, 2022 $0.037
-2.19%
$42.37 million $138,423