Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 PM $0.0000518
+0.23%
$152,314 $459
Sep 15, 11 AM $0.0000517
-0.56%
$152,015 $484
Sep 15, 10 AM $0.0000519
-0.36%
$152,644 $514
Sep 15, 9 AM $0.0000521
-0.31%
$153,363 $517
Sep 15, 8 AM $0.0000524
+0.92%
$154,013 $519
Sep 15, 7 AM $0.0000519
+0.03%
$152,609 $505
Sep 15, 6 AM $0.0000518
-0.56%
$152,343 $486
Sep 15, 5 AM $0.0000521
-0.15%
$153,214 $442
Sep 15, 4 AM $0.0000521
+0.03%
$153,293 $442
Sep 15, 3 AM $0.000052
+0.83%
$153,104 $451
Sep 15, 2 AM $0.0000518
-0.02%
$152,455 $399
Sep 15, 1 AM $0.0000518
+0.38%
$152,275 $406
Sep 15, 12 AM $0.0000516
-0.08%
$151,721 $507
Sep 14, 11 PM $0.0000515
+0.08%
$151,656 $527
Sep 14, 10 PM $0.0000516
-0.06%
$151,726 $532
Sep 14, 9 PM $0.0000516
-3.08%
$151,940 $514
Sep 14, 8 PM $0.0000536
+0.45%
$157,648 $300
Sep 14, 7 PM $0.0000533
-0.60%
$156,850 $316
Sep 14, 6 PM $0.0000538
+1.94%
$158,387 $314
Sep 14, 5 PM $0.0000529
+0.69%
$155,523 $272
Sep 14, 4 PM $0.0000525
+0.51%
$154,535 $263
Sep 14, 3 PM $0.0000523
+0.62%
$153,897 $258
Sep 14, 2 PM $0.000052
-0.24%
$153,077 $256
Sep 14, 1 PM $0.0000522
+0.17%
$153,532 $258
Sep 14, 12 PM $0.0000521
-1.00%
$153,291 $241
Sep 14, 11 AM $0.0000526
+0.00%
$154,775 $227
Sep 14, 10 AM $0.0000526
-0.37%
$154,828 $199
Sep 14, 9 AM $0.0000529
+0.52%
$155,635 $206
Sep 14, 8 AM $0.0000526
-0.23%
$154,794 $204
Sep 14, 7 AM $0.0000528
-0.38%
$155,233 $204
Sep 14, 6 AM $0.0000529
+1.02%
$155,744 $214
Sep 14, 5 AM $0.0000524
-0.37%
$154,289 $211
Sep 14, 4 AM $0.0000527
+0.20%
$155,036 $212
Sep 14, 3 AM $0.0000526
-0.45%
$154,704 $191
Sep 14, 2 AM $0.0000529
+1.36%
$155,484 $204
Sep 14, 1 AM $0.0000521
+0.29%
$153,223 $105
Sep 14, 12 AM $0.0000518
+0.39%
$152,282 $96
Sep 13, 11 PM $0.0000516
-0.07%
$151,708 $104
Sep 13, 10 PM $0.0000515
-1.77%
$151,533 $99
Sep 13, 9 PM $0.0000526
-0.31%
$154,657 $98
Sep 13, 8 PM $0.0000528
+0.22%
$155,252 $97
Sep 13, 7 PM $0.0000527
-0.38%
$155,077 $92
Sep 13, 6 PM $0.0000529
+0.97%
$155,683 $103
Sep 13, 5 PM $0.0000524
+0.43%
$154,273 $106
Sep 13, 4 PM $0.0000521
+0.23%
$153,361 $102
Sep 13, 3 PM $0.0000519
-0.62%
$152,818 $108
Sep 13, 2 PM $0.0000524
+0.32%
$154,121 $109
Sep 13, 1 PM $0.0000522
+0.24%
$153,649 $107
Sep 13, 12 PM $0.0000521
+0.65%
$153,193 $130
Sep 13, 11 AM $0.0000517
+0.34%
$152,166 $122