Stargaze Historical Data

STARS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $0.0000568
-0.24%
$167,228 $309
Jul 16, 5 AM $0.000057
-0.24%
$167,610 $321
Jul 16, 4 AM $0.000057
+0.02%
$167,780 $284
Jul 16, 3 AM $0.000057
-0.10%
$167,642 $284
Jul 16, 2 AM $0.0000571
+0.22%
$167,941 $284
Jul 16, 1 AM $0.0000569
+0.04%
$167,363 $278
Jul 16, 12 AM $0.0000569
-0.22%
$167,261 $279
Jul 15, 11 PM $0.000057
-0.42%
$167,565 $293
Jul 15, 10 PM $0.0000571
-0.04%
$168,118 $308
Jul 15, 9 PM $0.0000572
-0.02%
$168,209 $307
Jul 15, 8 PM $0.0000572
+0.44%
$168,184 $321
Jul 15, 7 PM $0.0000569
-0.11%
$167,426 $312
Jul 15, 6 PM $0.0000571
-0.17%
$167,916 $507
Jul 15, 5 PM $0.0000572
-0.13%
$168,153 $507
Jul 15, 4 PM $0.0000572
-0.48%
$168,211 $507
Jul 15, 3 PM $0.0000575
-0.14%
$169,056 $507
Jul 15, 2 PM $0.0000575
-0.02%
$169,259 $503
Jul 15, 1 PM $0.0000575
-0.49%
$169,185 $505
Jul 15, 12 PM $0.0000577
+0.92%
$169,892 $512
Jul 15, 11 AM $0.0000572
+0.10%
$168,272 $508
Jul 15, 10 AM $0.0000571
+0.54%
$168,099 $507
Jul 15, 9 AM $0.0000568
-2.35%
$167,143 $521
Jul 15, 8 AM $0.0000582
+0.26%
$171,324 $320
Jul 15, 7 AM $0.0000581
-0.38%
$170,780 $321
Jul 15, 6 AM $0.0000583
+0.37%
$171,434 $322
Jul 15, 5 AM $0.000058
-0.15%
$170,722 $340
Jul 15, 4 AM $0.0000581
-0.34%
$170,970 $362
Jul 15, 3 AM $0.0000583
+0.38%
$171,544 $366
Jul 15, 2 AM $0.0000581
+0.03%
$170,914 $365
Jul 15, 1 AM $0.0000581
-0.07%
$170,867 $365
Jul 15, 12 AM $0.0000581
-0.24%
$171,006 $360
Jul 14, 11 PM $0.0000582
+0.16%
$171,294 $348
Jul 14, 10 PM $0.0000581
-0.12%
$171,020 $342
Jul 14, 9 PM $0.0000582
+0.06%
$171,147 $342
Jul 14, 8 PM $0.0000581
-0.15%
$170,835 $373
Jul 14, 7 PM $0.0000581
+2.98%
$171,040 $366
Jul 14, 6 PM $0.0000564
-0.44%
$165,939 $169
Jul 14, 5 PM $0.0000566
-0.02%
$166,623 $172
Jul 14, 4 PM $0.0000567
-0.05%
$166,850 $173
Jul 14, 3 PM $0.0000568
-0.08%
$166,970 $173
Jul 14, 2 PM $0.0000567
+0.32%
$166,875 $175
Jul 14, 1 PM $0.0000566
+0.14%
$166,656 $182
Jul 14, 12 PM $0.0000566
+1.06%
$166,414 $219
Jul 14, 11 AM $0.000056
+0.16%
$164,693 $217
Jul 14, 10 AM $0.0000559
-0.29%
$164,376 $216
Jul 14, 9 AM $0.000056
-0.59%
$164,862 $195
Jul 14, 8 AM $0.0000564
+0.04%
$165,909 $193
Jul 14, 7 AM $0.0000563
-0.77%
$165,715 $191
Jul 14, 6 AM $0.0000568
+0.00%
$167,019 $193
Jul 14, 5 AM $0.0000567
+0.50%
$166,824 $147