Stargaze Historical Data

STARS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.000235
+0.04%
$ 677,061 $ 7,761
Feb 18, 4 AM $ 0.000235
+0.10%
$ 677,787 $ 7,717
Feb 18, 3 AM $ 0.000235
+0.36%
$ 677,136 $ 7,652
Feb 18, 2 AM $ 0.000234
+0.38%
$ 675,895 $ 7,614
Feb 18, 1 AM $ 0.000234
-0.07%
$ 673,246 $ 11,734
Feb 18, 12 AM $ 0.000234
-0.37%
$ 673,672 $ 11,843
Feb 17, 11 PM $ 0.000235
+0.65%
$ 676,155 $ 11,848
Feb 17, 10 PM $ 0.000233
+0.07%
$ 671,897 $ 11,818
Feb 17, 9 PM $ 0.000233
+0.00%
$ 671,488 $ 11,873
Feb 17, 8 PM $ 0.000233
-0.19%
$ 671,513 $ 11,960
Feb 17, 7 PM $ 0.000233
-0.51%
$ 672,905 $ 12,089
Feb 17, 6 PM $ 0.000235
+0.99%
$ 676,824 $ 12,196
Feb 17, 5 PM $ 0.000232
-0.69%
$ 669,380 $ 12,092
Feb 17, 4 PM $ 0.000234
+0.00%
$ 674,429 $ 12,216
Feb 17, 3 PM $ 0.000234
+0.73%
$ 674,320 $ 12,174
Feb 17, 2 PM $ 0.000232
-1.12%
$ 669,955 $ 12,235
Feb 17, 1 PM $ 0.000235
+0.14%
$ 677,572 $ 12,425
Feb 17, 12 PM $ 0.000235
+0.56%
$ 676,621 $ 12,412
Feb 17, 11 AM $ 0.000233
-1.08%
$ 672,806 $ 12,511
Feb 17, 10 AM $ 0.000236
-0.54%
$ 680,001 $ 11,728
Feb 17, 9 AM $ 0.000237
-0.21%
$ 683,449 $ 11,808
Feb 17, 8 AM $ 0.000238
-0.97%
$ 687,063 $ 11,758
Feb 17, 7 AM $ 0.000241
-0.42%
$ 694,223 $ 11,756
Feb 17, 6 AM $ 0.000242
+3.69%
$ 697,578 $ 11,746
Feb 17, 5 AM $ 0.000233
-0.25%
$ 672,765 $ 9,535
Feb 17, 4 AM $ 0.000234
+0.16%
$ 674,738 $ 9,576
Feb 17, 3 AM $ 0.000234
+0.12%
$ 674,210 $ 9,547
Feb 17, 2 AM $ 0.000234
-8.26%
$ 673,639 $ 9,522
Feb 17, 1 AM $ 0.000255
-0.23%
$ 734,616 $ 5,391
Feb 17, 12 AM $ 0.000256
+0.05%
$ 736,343 $ 5,443
Feb 16, 11 PM $ 0.000255
+0.02%
$ 735,997 $ 5,864
Feb 16, 10 PM $ 0.000255
+0.13%
$ 735,839 $ 5,896
Feb 16, 9 PM $ 0.000255
+0.71%
$ 734,501 $ 5,868
Feb 16, 8 PM $ 0.000253
+0.11%
$ 728,848 $ 5,835
Feb 16, 7 PM $ 0.000253
+0.16%
$ 727,931 $ 5,731
Feb 16, 6 PM $ 0.000252
+0.01%
$ 726,909 $ 5,684
Feb 16, 5 PM $ 0.000252
+0.01%
$ 726,780 $ 5,683
Feb 16, 4 PM $ 0.000252
+0.34%
$ 726,804 $ 5,666
Feb 16, 3 PM $ 0.000251
-1.45%
$ 724,555 $ 5,704
Feb 16, 2 PM $ 0.000257
+0.30%
$ 741,859 $ 5,692
Feb 16, 1 PM $ 0.000261
+1.25%
$ 750,836 $ 5,624
Feb 16, 12 PM $ 0.000257
+1.62%
$ 741,589 $ 5,577
Feb 16, 11 AM $ 0.000253
+0.01%
$ 729,371 $ 5,393
Feb 16, 10 AM $ 0.000253
-0.61%
$ 729,380 $ 5,364
Feb 16, 9 AM $ 0.000255
+0.62%
$ 733,884 $ 5,339
Feb 16, 8 AM $ 0.000253
+0.22%
$ 729,016 $ 5,414
Feb 16, 7 AM $ 0.000252
-0.02%
$ 727,365 $ 5,516
Feb 16, 6 AM $ 0.000252
+0.11%
$ 727,478 $ 5,574
Feb 16, 5 AM $ 0.000252
-0.16%
$ 726,581 $ 5,601
Feb 16, 4 AM $ 0.000253
+0.30%
$ 727,667 $ 6,209