Stargaze Historical Data

STARS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.000152
+0.52%
$ 440,773 $ 4,101
Apr 4, 12 AM $ 0.000151
-0.84%
$ 438,759 $ 4,140
Apr 3, 11 PM $ 0.000152
+0.19%
$ 442,103 $ 4,199
Apr 3, 10 PM $ 0.000152
-0.13%
$ 440,919 $ 4,405
Apr 3, 9 PM $ 0.000152
-0.61%
$ 440,820 $ 4,493
Apr 3, 8 PM $ 0.000153
-0.96%
$ 443,975 $ 4,518
Apr 3, 7 PM $ 0.000154
-2.77%
$ 446,504 $ 4,566
Apr 3, 6 PM $ 0.000158
-0.02%
$ 459,442 $ 3,763
Apr 3, 5 PM $ 0.000158
-0.37%
$ 458,496 $ 3,861
Apr 3, 4 PM $ 0.000158
+0.04%
$ 460,163 $ 3,929
Apr 3, 3 PM $ 0.000157
-0.81%
$ 457,473 $ 4,331
Apr 3, 2 PM $ 0.000158
+0.14%
$ 460,444 $ 4,756
Apr 3, 1 PM $ 0.000158
-0.01%
$ 459,005 $ 4,987
Apr 3, 12 PM $ 0.000158
-1.01%
$ 459,131 $ 5,737
Apr 3, 11 AM $ 0.00016
-1.45%
$ 463,928 $ 6,700
Apr 3, 10 AM $ 0.000161
+0.01%
$ 468,294 $ 6,407
Apr 3, 9 AM $ 0.000162
-0.17%
$ 470,307 $ 6,780
Apr 3, 8 AM $ 0.000162
+1.23%
$ 470,292 $ 6,808
Apr 3, 7 AM $ 0.00016
-0.38%
$ 464,535 $ 6,653
Apr 3, 6 AM $ 0.000161
+0.01%
$ 466,279 $ 6,830
Apr 3, 5 AM $ 0.000161
+0.67%
$ 466,930 $ 7,112
Apr 3, 4 AM $ 0.00016
+0.39%
$ 464,370 $ 7,339
Apr 3, 3 AM $ 0.000159
-1.77%
$ 462,255 $ 7,309
Apr 3, 2 AM $ 0.000162
+1.24%
$ 469,477 $ 6,514
Apr 3, 1 AM $ 0.00016
-0.44%
$ 463,601 $ 6,445
Apr 3, 12 AM $ 0.00016
-1.40%
$ 465,245 $ 6,347
Apr 2, 11 PM $ 0.000162
+1.22%
$ 469,960 $ 6,345
Apr 2, 10 PM $ 0.000159
-0.56%
$ 461,392 $ 6,180
Apr 2, 9 PM $ 0.00016
-0.70%
$ 464,145 $ 6,142
Apr 2, 8 PM $ 0.000161
+0.06%
$ 467,763 $ 6,133
Apr 2, 7 PM $ 0.000161
-0.77%
$ 466,997 $ 6,109
Apr 2, 6 PM $ 0.000162
+0.59%
$ 470,594 $ 5,985
Apr 2, 5 PM $ 0.000161
-0.96%
$ 468,260 $ 5,957
Apr 2, 4 PM $ 0.000163
-0.23%
$ 473,051 $ 5,951
Apr 2, 3 PM $ 0.000163
-2.12%
$ 474,154 $ 5,574
Apr 2, 2 PM $ 0.000166
+0.28%
$ 483,096 $ 5,052
Apr 2, 1 PM $ 0.000166
-1.59%
$ 481,226 $ 4,772
Apr 2, 12 PM $ 0.000168
+0.71%
$ 489,196 $ 4,414
Apr 2, 11 AM $ 0.000167
+0.14%
$ 485,546 $ 3,551
Apr 2, 10 AM $ 0.000167
-0.49%
$ 484,828 $ 4,335
Apr 2, 9 AM $ 0.000167
+1.39%
$ 485,553 $ 3,956
Apr 2, 8 AM $ 0.000165
-0.13%
$ 478,954 $ 3,700
Apr 2, 7 AM $ 0.000165
-0.01%
$ 479,295 $ 3,766
Apr 2, 6 AM $ 0.000165
+0.70%
$ 479,103 $ 3,548
Apr 2, 5 AM $ 0.000164
-0.02%
$ 475,767 $ 3,188
Apr 2, 4 AM $ 0.000164
+0.09%
$ 475,722 $ 2,938
Apr 2, 3 AM $ 0.000162
+0.04%
$ 471,671 $ 2,856
Apr 2, 2 AM $ 0.000162
-0.67%
$ 471,515 $ 2,572
Apr 2, 1 AM $ 0.000163
-1.87%
$ 474,323 $ 2,467
Apr 2, 12 AM $ 0.000166
-0.44%
$ 483,513 $ 2,515