Stargaze Historical Data

STARS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000242
-2.20%
$ 697,334 $ 6,078
Feb 20, 2026 $ 0.000247
+3.65%
$ 711,052 $ 7,379
Feb 19, 2026 $ 0.000238
+4.63%
$ 685,758 $ 4,811
Feb 18, 2026 $ 0.000227
-3.10%
$ 655,290 $ 5,077
Feb 17, 2026 $ 0.000235
-8.15%
$ 676,155 $ 11,848
Feb 16, 2026 $ 0.000255
+4.18%
$ 735,997 $ 5,864
Feb 15, 2026 $ 0.000245
+2.44%
$ 706,406 $ 5,516
Feb 14, 2026 $ 0.000239
-1.85%
$ 689,466 $ 5,266
Feb 13, 2026 $ 0.000243
+10.91%
$ 701,091 $ 5,444
Feb 12, 2026 $ 0.00022
+3.07%
$ 632,987 $ 7,298
Feb 11, 2026 $ 0.000213
+0.06%
$ 613,754 $ 6,818
Feb 10, 2026 $ 0.000213
+1.30%
$ 613,306 $ 5,409
Feb 9, 2026 $ 0.00021
+6.88%
$ 605,418 $ 7,012
Feb 8, 2026 $ 0.000197
-8.00%
$ 566,524 $ 8,477
Feb 7, 2026 $ 0.000214
+3.10%
$ 615,693 $ 8,031
Feb 6, 2026 $ 0.000207
+14.03%
$ 596,486 $ 9,639
Feb 5, 2026 $ 0.000182
-15.48%
$ 523,015 $ 6,627
Feb 4, 2026 $ 0.000215
+7.68%
$ 619,623 $ 10,814
Feb 3, 2026 $ 0.0002
-11.84%
$ 575,331 $ 11,767
Feb 2, 2026 $ 0.000227
+5.18%
$ 652,695 $ 5,985
Feb 1, 2026 $ 0.000216
-3.41%
$ 622,051 $ 6,802
Jan 31, 2026 $ 0.000224
-7.73%
$ 643,608 $ 7,659
Jan 30, 2026 $ 0.000243
+3.16%
$ 697,611 $ 5,963
Jan 29, 2026 $ 0.000235
-18.68%
$ 675,760 $ 7,608
Jan 28, 2026 $ 0.00029
-2.43%
$ 831,557 $ 6,371
Jan 27, 2026 $ 0.000297
-3.65%
$ 852,806 $ 8,970
Jan 26, 2026 $ 0.000308
+3.57%
$ 885,346 $ 6,520
Jan 25, 2026 $ 0.000298
-7.67%
$ 854,640 $ 8,476
Jan 24, 2026 $ 0.000322
+1.77%
$ 925,231 $ 6,263
Jan 23, 2026 $ 0.000317
-6.51%
$ 908,801 $ 7,440
Jan 22, 2026 $ 0.000339
+3.32%
$ 971,787 $ 6,731
Jan 21, 2026 $ 0.000328
+1.66%
$ 940,369 $ 7,112
Jan 20, 2026 $ 0.000324
-1.45%
$ 928,475 $ 6,924
Jan 19, 2026 $ 0.000328
-8.13%
$ 941,987 $ 7,077
Jan 18, 2026 $ 0.000358
-3.12%
$ 1.03 million $ 7,273
Jan 17, 2026 $ 0.000369
+6.51%
$ 1.06 million $ 7,423
Jan 16, 2026 $ 0.000347
-1.54%
$ 993,194 $ 9,288
Jan 15, 2026 $ 0.000352
-3.71%
$ 1.01 million $ 8,796
Jan 14, 2026 $ 0.000366
-2.39%
$ 1.05 million $ 9,702
Jan 13, 2026 $ 0.000375
+7.63%
$ 1.07 million $ 12,209
Jan 12, 2026 $ 0.000348
-7.90%
$ 996,156 $ 11,302
Jan 11, 2026 $ 0.000378
+2.63%
$ 1.08 million $ 8,506
Jan 10, 2026 $ 0.000368
+2.21%
$ 1.05 million $ 9,690
Jan 9, 2026 $ 0.00036
+0.99%
$ 1.03 million $ 9,319
Jan 8, 2026 $ 0.000356
+2.89%
$ 1.02 million $ 7,653
Jan 7, 2026 $ 0.000346
-2.32%
$ 991,330 $ 6,940
Jan 6, 2026 $ 0.000355
+3.31%
$ 1.01 million $ 8,667
Jan 5, 2026 $ 0.000343
+5.23%
$ 981,981 $ 9,807
Jan 4, 2026 $ 0.000326
+3.79%
$ 932,562 $ 7,302
Jan 3, 2026 $ 0.000314
+4.75%
$ 897,890 $ 6,995