Stargaze Historical Data

STARS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 12 PM $0.0000562
+1.77%
$165,208 $832
Sep 7, 11 AM $0.0000552
-0.13%
$162,305 $828
Sep 7, 10 AM $0.0000554
+0.23%
$162,877 $832
Sep 7, 9 AM $0.0000553
+0.09%
$162,694 $855
Sep 7, 8 AM $0.0000553
+0.58%
$162,655 $859
Sep 7, 7 AM $0.0000549
-0.19%
$161,604 $837
Sep 7, 6 AM $0.000055
+0.06%
$161,683 $822
Sep 7, 5 AM $0.0000549
+0.37%
$161,598 $767
Sep 7, 4 AM $0.0000547
+0.13%
$160,835 $758
Sep 7, 3 AM $0.0000546
-0.89%
$160,744 $757
Sep 7, 2 AM $0.0000553
+1.21%
$162,735 $764
Sep 7, 1 AM $0.0000546
-0.96%
$160,673 $744
Sep 7, 12 AM $0.0000552
-0.06%
$162,443 $759
Sep 6, 11 PM $0.0000553
-3.65%
$162,819 $752
Sep 6, 10 PM $0.0000575
+0.34%
$169,120 $126
Sep 6, 9 PM $0.0000573
+0.67%
$168,603 $127
Sep 6, 8 PM $0.0000569
+0.03%
$167,449 $121
Sep 6, 7 PM $0.0000569
+0.05%
$167,285 $126
Sep 6, 6 PM $0.0000569
+0.28%
$167,253 $134
Sep 6, 5 PM $0.0000567
-0.37%
$166,825 $133
Sep 6, 4 PM $0.0000569
+0.42%
$167,466 $123
Sep 6, 3 PM $0.0000566
+0.14%
$166,545 $116
Sep 6, 2 PM $0.0000566
-1.29%
$166,635 $101
Sep 6, 1 PM $0.0000573
+0.44%
$168,450 $91
Sep 6, 12 PM $0.0000571
+0.29%
$168,070 $81
Sep 6, 11 AM $0.0000571
+0.42%
$167,972 $80
Sep 6, 10 AM $0.0000569
+0.42%
$167,414 $87
Sep 6, 9 AM $0.0000567
-0.07%
$166,776 $110
Sep 6, 8 AM $0.0000567
-0.27%
$166,661 $106
Sep 6, 7 AM $0.0000568
-0.21%
$166,958 $119
Sep 6, 6 AM $0.0000569
+0.85%
$167,393 $139
Sep 6, 5 AM $0.0000564
+0.69%
$165,935 $137
Sep 6, 4 AM $0.0000561
-0.22%
$164,902 $134
Sep 6, 3 AM $0.0000563
-0.20%
$165,496 $134
Sep 6, 2 AM $0.0000563
+0.37%
$165,777 $135
Sep 6, 1 AM $0.0000562
+0.59%
$165,246 $134
Sep 6, 12 AM $0.0000557
+0.38%
$163,952 $116
Sep 5, 11 PM $0.0000555
+0.16%
$163,314 $115
Sep 5, 10 PM $0.0000554
-0.44%
$163,006 $113
Sep 5, 9 PM $0.0000556
+0.26%
$163,615 $113
Sep 5, 8 PM $0.0000555
+0.21%
$163,213 $127
Sep 5, 7 PM $0.0000555
-0.49%
$163,382 $117
Sep 5, 6 PM $0.0000559
+0.03%
$164,447 $116
Sep 5, 5 PM $0.0000559
+0.39%
$164,337 $116
Sep 5, 4 PM $0.0000557
-0.22%
$163,896 $115
Sep 5, 3 PM $0.0000559
+0.31%
$164,311 $121
Sep 5, 2 PM $0.0000556
+0.12%
$163,682 $121
Sep 5, 1 PM $0.0000555
+0.04%
$163,405 $142
Sep 5, 12 PM $0.0000554
+0.96%
$162,933 $144
Sep 5, 11 AM $0.0000548
-0.79%
$161,350 $144