Stargaze Historical Data

STARS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0000532
-0.26%
$ 156,460 $ 694
Jul 21, 3 AM $ 0.0000533
+0.53%
$ 156,776 $ 694
Jul 21, 2 AM $ 0.000053
+0.09%
$ 155,979 $ 685
Jul 21, 1 AM $ 0.0000529
-0.07%
$ 155,698 $ 684
Jul 21, 12 AM $ 0.000053
+0.22%
$ 155,867 $ 684
Jul 20, 11 PM $ 0.0000528
-0.18%
$ 155,396 $ 682
Jul 20, 10 PM $ 0.0000529
-0.25%
$ 155,674 $ 691
Jul 20, 9 PM $ 0.000053
-3.38%
$ 155,969 $ 695
Jul 20, 8 PM $ 0.0000548
+1.99%
$ 161,146 $ 249
Jul 20, 7 PM $ 0.0000537
+0.37%
$ 157,983 $ 115
Jul 20, 6 PM $ 0.0000534
-0.02%
$ 157,151 $ 242
Jul 20, 5 PM $ 0.0000534
+0.28%
$ 157,233 $ 242
Jul 20, 4 PM $ 0.0000532
-0.27%
$ 156,594 $ 242
Jul 20, 3 PM $ 0.0000534
+1.54%
$ 157,181 $ 243
Jul 20, 2 PM $ 0.0000526
-0.03%
$ 154,871 $ 237
Jul 20, 1 PM $ 0.0000527
-0.79%
$ 154,901 $ 247
Jul 20, 12 PM $ 0.0000531
-0.29%
$ 156,194 $ 232
Jul 20, 11 AM $ 0.0000532
+0.99%
$ 156,580 $ 228
Jul 20, 10 AM $ 0.0000526
+0.59%
$ 154,806 $ 213
Jul 20, 9 AM $ 0.0000524
+0.76%
$ 154,163 $ 237
Jul 20, 8 AM $ 0.000052
+0.01%
$ 152,953 $ 232
Jul 20, 7 AM $ 0.000052
+0.73%
$ 152,932 $ 232
Jul 20, 6 AM $ 0.0000516
-0.20%
$ 151,773 $ 219
Jul 20, 5 AM $ 0.0000514
-1.22%
$ 151,299 $ 218
Jul 20, 4 AM $ 0.0000521
-0.92%
$ 153,346 $ 190
Jul 20, 3 AM $ 0.0000525
-0.31%
$ 154,581 $ 196
Jul 20, 2 AM $ 0.0000527
-0.22%
$ 155,071 $ 201
Jul 20, 1 AM $ 0.0000528
-0.06%
$ 155,324 $ 197
Jul 20, 12 AM $ 0.0000528
+0.19%
$ 155,438 $ 197
Jul 19, 11 PM $ 0.0000527
-0.05%
$ 155,159 $ 200
Jul 19, 10 PM $ 0.0000528
-0.17%
$ 155,338 $ 197
Jul 19, 9 PM $ 0.0000529
+0.06%
$ 155,658 $ 195
Jul 19, 8 PM $ 0.0000529
+0.22%
$ 155,573 $ 195
Jul 19, 7 PM $ 0.0000528
-1.94%
$ 155,214 $ 209
Jul 19, 6 PM $ 0.0000535
-0.56%
$ 157,274 $ 87
Jul 19, 5 PM $ 0.0000538
+0.16%
$ 158,212 $ 95
Jul 19, 4 PM $ 0.0000538
-0.32%
$ 158,327 $ 106
Jul 19, 3 PM $ 0.0000539
-0.42%
$ 158,703 $ 97
Jul 19, 2 PM $ 0.0000541
-0.25%
$ 159,296 $ 102
Jul 19, 1 PM $ 0.0000543
-0.40%
$ 159,724 $ 94
Jul 19, 12 PM $ 0.0000544
-0.03%
$ 160,161 $ 95
Jul 19, 11 AM $ 0.0000545
-0.28%
$ 160,244 $ 108
Jul 19, 10 AM $ 0.0000546
-0.04%
$ 160,753 $ 108
Jul 19, 9 AM $ 0.0000546
-0.04%
$ 160,769 $ 96
Jul 19, 8 AM $ 0.0000547
+0.20%
$ 160,808 $ 81
Jul 19, 7 AM $ 0.0000546
-0.11%
$ 160,534 $ 84
Jul 19, 6 AM $ 0.0000546
-0.07%
$ 160,701 $ 85
Jul 19, 5 AM $ 0.0000547
-0.21%
$ 160,800 $ 85
Jul 19, 4 AM $ 0.0000548
+0.13%
$ 161,139 $ 85
Jul 19, 3 AM $ 0.0000547
-0.14%
$ 160,962 $ 80