Stargaze Historical Data

STARS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.000137
-0.26%
$ 398,750 $ 732
Apr 10, 2 PM $ 0.000137
+0.52%
$ 399,769 $ 721
Apr 10, 1 PM $ 0.000137
+0.37%
$ 397,545 $ 719
Apr 10, 12 PM $ 0.000136
-1.16%
$ 395,971 $ 709
Apr 10, 11 AM $ 0.000138
-0.54%
$ 400,302 $ 692
Apr 10, 10 AM $ 0.000138
+0.05%
$ 402,467 $ 451
Apr 10, 9 AM $ 0.000138
-0.40%
$ 402,046 $ 454
Apr 10, 8 AM $ 0.000139
-0.13%
$ 403,668 $ 470
Apr 10, 7 AM $ 0.000139
-0.63%
$ 403,877 $ 436
Apr 10, 6 AM $ 0.00014
+0.35%
$ 407,162 $ 436
Apr 10, 5 AM $ 0.00014
+0.27%
$ 406,139 $ 343
Apr 10, 4 AM $ 0.000139
+0.80%
$ 404,609 $ 371
Apr 10, 3 AM $ 0.000138
-0.46%
$ 401,258 $ 348
Apr 10, 2 AM $ 0.000139
-0.31%
$ 403,267 $ 345
Apr 10, 1 AM $ 0.000139
+0.77%
$ 404,293 $ 344
Apr 10, 12 AM $ 0.000138
+0.45%
$ 401,285 $ 365
Apr 9, 11 PM $ 0.000137
-0.76%
$ 399,745 $ 363
Apr 9, 10 PM $ 0.000139
+0.07%
$ 403,313 $ 389
Apr 9, 9 PM $ 0.000138
+0.51%
$ 402,758 $ 361
Apr 9, 8 PM $ 0.000138
+0.33%
$ 401,879 $ 344
Apr 9, 7 PM $ 0.000138
+0.42%
$ 401,203 $ 357
Apr 9, 6 PM $ 0.000137
-0.33%
$ 399,851 $ 863
Apr 9, 5 PM $ 0.000138
-0.14%
$ 401,412 $ 867
Apr 9, 4 PM $ 0.000138
-0.45%
$ 401,641 $ 837
Apr 9, 3 PM $ 0.000139
+1.74%
$ 404,566 $ 803
Apr 9, 2 PM $ 0.000137
-0.09%
$ 398,086 $ 776
Apr 9, 1 PM $ 0.000137
+0.15%
$ 398,155 $ 760
Apr 9, 12 PM $ 0.000137
-0.41%
$ 397,693 $ 778
Apr 9, 11 AM $ 0.000137
-0.41%
$ 398,522 $ 778
Apr 9, 10 AM $ 0.000137
-0.03%
$ 399,220 $ 766
Apr 9, 9 AM $ 0.000137
+0.29%
$ 399,106 $ 770
Apr 9, 8 AM $ 0.000137
-0.55%
$ 397,938 $ 775
Apr 9, 7 AM $ 0.000138
+0.19%
$ 400,395 $ 752
Apr 9, 6 AM $ 0.000137
+0.08%
$ 399,473 $ 749
Apr 9, 5 AM $ 0.000137
-0.49%
$ 399,207 $ 796
Apr 9, 4 AM $ 0.000138
-0.04%
$ 401,697 $ 767
Apr 9, 3 AM $ 0.000138
+0.17%
$ 401,582 $ 838
Apr 9, 2 AM $ 0.000138
+0.46%
$ 400,836 $ 832
Apr 9, 1 AM $ 0.000137
+0.06%
$ 399,041 $ 837
Apr 9, 12 AM $ 0.000137
-0.43%
$ 398,491 $ 821
Apr 8, 11 PM $ 0.000138
-0.40%
$ 400,421 $ 842
Apr 8, 10 PM $ 0.000138
-0.15%
$ 402,489 $ 858
Apr 8, 9 PM $ 0.000139
+0.73%
$ 403,811 $ 867
Apr 8, 8 PM $ 0.000138
-0.32%
$ 401,126 $ 881
Apr 8, 7 PM $ 0.000138
-3.13%
$ 402,635 $ 925
Apr 8, 6 PM $ 0.000143
-0.59%
$ 415,886 $ 417
Apr 8, 5 PM $ 0.000144
+0.17%
$ 418,183 $ 418
Apr 8, 4 PM $ 0.000143
-0.19%
$ 417,211 $ 413
Apr 8, 3 PM $ 0.000144
+1.28%
$ 417,328 $ 425
Apr 8, 2 PM $ 0.000142
-0.97%
$ 412,665 $ 422