Stargaze Historical Data

STARS Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.000134
+1.37%
$ 392,764 $ 1,907
May 28, 1 PM $ 0.000132
-0.19%
$ 388,501 $ 1,806
May 28, 12 PM $ 0.000133
-0.78%
$ 389,194 $ 1,830
May 28, 11 AM $ 0.000134
+0.21%
$ 392,482 $ 1,512
May 28, 10 AM $ 0.000134
-1.12%
$ 392,342 $ 1,546
May 28, 9 AM $ 0.000135
+1.20%
$ 396,921 $ 1,711
May 28, 8 AM $ 0.000134
-0.45%
$ 393,000 $ 1,710
May 28, 7 AM $ 0.000135
-0.11%
$ 394,895 $ 1,790
May 28, 6 AM $ 0.000135
-0.52%
$ 395,204 $ 1,989
May 28, 5 AM $ 0.000135
-1.06%
$ 396,912 $ 2,082
May 28, 4 AM $ 0.000137
+0.15%
$ 400,528 $ 2,348
May 28, 3 AM $ 0.000137
-2.69%
$ 400,284 $ 2,345
May 28, 2 AM $ 0.00014
-0.01%
$ 411,426 $ 2,380
May 28, 1 AM $ 0.00014
-0.47%
$ 411,528 $ 2,931
May 28, 12 AM $ 0.000141
-0.72%
$ 413,423 $ 3,748
May 27, 11 PM $ 0.000142
-1.18%
$ 416,608 $ 4,000
May 27, 10 PM $ 0.000144
-0.31%
$ 422,638 $ 4,052
May 27, 9 PM $ 0.000145
-1.72%
$ 424,312 $ 3,976
May 27, 8 PM $ 0.000147
-0.61%
$ 432,164 $ 4,216
May 27, 7 PM $ 0.000148
+2.70%
$ 434,746 $ 4,477
May 27, 6 PM $ 0.000145
+0.76%
$ 423,767 $ 3,703
May 27, 5 PM $ 0.000144
-0.03%
$ 421,075 $ 3,849
May 27, 4 PM $ 0.000144
-0.40%
$ 421,205 $ 3,961
May 27, 3 PM $ 0.000144
+0.08%
$ 423,280 $ 4,675
May 27, 2 PM $ 0.000144
-0.06%
$ 423,044 $ 5,112
May 27, 1 PM $ 0.000144
-0.94%
$ 423,092 $ 5,145
May 27, 12 PM $ 0.000146
-1.18%
$ 428,367 $ 6,113
May 27, 11 AM $ 0.000148
+1.25%
$ 434,157 $ 6,196
May 27, 10 AM $ 0.000147
-2.45%
$ 429,696 $ 6,146
May 27, 9 AM $ 0.00015
-0.02%
$ 440,005 $ 6,107
May 27, 8 AM $ 0.00015
-2.14%
$ 440,004 $ 6,072
May 27, 7 AM $ 0.000154
+1.40%
$ 451,721 $ 6,135
May 27, 6 AM $ 0.000151
-0.31%
$ 441,928 $ 6,205
May 27, 5 AM $ 0.000152
-1.09%
$ 444,139 $ 6,090
May 27, 4 AM $ 0.000153
-1.63%
$ 449,036 $ 5,864
May 27, 3 AM $ 0.000156
-0.11%
$ 456,944 $ 5,991
May 27, 2 AM $ 0.000156
+3.30%
$ 458,303 $ 5,828
May 27, 1 AM $ 0.000152
-0.74%
$ 445,828 $ 5,185
May 27, 12 AM $ 0.000152
+3.24%
$ 446,491 $ 4,422
May 26, 11 PM $ 0.000148
+0.15%
$ 432,557 $ 4,166
May 26, 10 PM $ 0.000148
+1.36%
$ 433,460 $ 4,185
May 26, 9 PM $ 0.000146
+2.31%
$ 428,527 $ 4,088
May 26, 8 PM $ 0.000143
+1.21%
$ 418,809 $ 3,724
May 26, 7 PM $ 0.000141
+1.41%
$ 413,119 $ 3,488
May 26, 6 PM $ 0.000139
-1.63%
$ 407,892 $ 3,580
May 26, 5 PM $ 0.000141
-1.78%
$ 414,206 $ 3,614
May 26, 4 PM $ 0.000145
-1.13%
$ 423,739 $ 3,564
May 26, 3 PM $ 0.000141
+1.67%
$ 413,594 $ 2,605
May 26, 2 PM $ 0.000139
-0.58%
$ 407,358 $ 2,256
May 26, 1 PM $ 0.00014
-1.93%
$ 409,071 $ 2,336