Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 4 PM $0.0000493
-1.35%
$145,108 $311
Nov 9, 3 PM $0.00005
+0.28%
$147,173 $314
Nov 9, 2 PM $0.0000498
+0.30%
$146,544 $301
Nov 9, 1 PM $0.0000497
-0.11%
$146,146 $333
Nov 9, 12 PM $0.0000499
+2.16%
$146,687 $337
Nov 9, 11 AM $0.0000488
+0.10%
$143,620 $321
Nov 9, 10 AM $0.0000488
-0.09%
$143,713 $308
Nov 9, 9 AM $0.0000491
+0.05%
$144,388 $314
Nov 9, 8 AM $0.0000489
+1.34%
$143,988 $303
Nov 9, 7 AM $0.0000483
-0.76%
$142,236 $301
Nov 9, 6 AM $0.0000492
-0.66%
$144,802 $282
Nov 9, 5 AM $0.0000496
-0.40%
$145,913 $278
Nov 9, 4 AM $0.0000498
-0.02%
$146,652 $270
Nov 9, 3 AM $0.0000498
+0.69%
$146,518 $890
Nov 9, 2 AM $0.0000494
-0.68%
$145,185 $878
Nov 9, 1 AM $0.0000498
+0.05%
$146,403 $982
Nov 9, 12 AM $0.0000496
+1.31%
$145,867 $1,034
Nov 8, 11 PM $0.0000489
+0.32%
$143,917 $1,018
Nov 8, 10 PM $0.0000486
+0.23%
$143,053 $1,009
Nov 8, 9 PM $0.0000482
-2.72%
$141,773 $994
Nov 8, 8 PM $0.0000495
-0.15%
$145,648 $967
Nov 8, 7 PM $0.0000497
+0.85%
$146,209 $990
Nov 8, 6 PM $0.0000494
+0.86%
$145,297 $975
Nov 8, 5 PM $0.0000488
-0.07%
$143,671 $964
Nov 8, 4 PM $0.000049
-1.18%
$144,017 $981
Nov 8, 3 PM $0.0000495
-0.39%
$145,567 $991
Nov 8, 2 PM $0.0000497
-0.71%
$146,083 $985
Nov 8, 1 PM $0.0000499
+0.78%
$146,690 $936
Nov 8, 12 PM $0.0000495
-0.41%
$145,550 $904
Nov 8, 11 AM $0.0000495
+0.23%
$145,755 $912
Nov 8, 10 AM $0.0000496
+1.19%
$145,936 $923
Nov 8, 9 AM $0.0000493
-1.86%
$144,912 $904
Nov 8, 8 AM $0.00005
+0.72%
$147,156 $905
Nov 8, 7 AM $0.0000494
+0.30%
$145,412 $876
Nov 8, 6 AM $0.0000492
-0.28%
$144,827 $872
Nov 8, 5 AM $0.0000494
+0.06%
$145,375 $871
Nov 8, 1 AM $0.0000482
-0.59%
$141,906 $188
Nov 8, 12 AM $0.0000485
-0.11%
$142,710 $132
Nov 7, 11 PM $0.0000486
+0.29%
$142,940 $132
Nov 7, 10 PM $0.0000485
+0.15%
$142,675 $132
Nov 7, 9 PM $0.0000484
-0.09%
$142,470 $127
Nov 7, 8 PM $0.0000484
+0.65%
$142,447 $129
Nov 7, 7 PM $0.0000482
-1.21%
$141,738 $117
Nov 7, 6 PM $0.0000488
-0.18%
$143,473 $120
Nov 7, 5 PM $0.000049
+0.33%
$144,188 $122
Nov 7, 4 PM $0.0000489
-0.34%
$143,761 $135
Nov 7, 3 PM $0.000049
-0.27%
$144,073 $190
Nov 7, 2 PM $0.0000492
-0.18%
$144,648 $211
Nov 7, 1 PM $0.0000493
+0.43%
$145,019 $211
Nov 7, 12 PM $0.000049
+0.29%
$144,196 $206