Stargaze Historical Data

STARS Page 3
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0000483
+0.00%
$ 142,168 $ 161
12:02 AM $ 0.0000483
+0.00%
$ 142,131 $ 161
11:57 PM $ 0.0000483
+0.00%
$ 142,065 $ 161
11:52 PM $ 0.0000483
+0.00%
$ 142,127 $ 161
11:47 PM $ 0.0000483
+0.00%
$ 142,022 $ 161
11:42 PM $ 0.0000483
+0.00%
$ 142,223 $ 155
11:37 PM $ 0.0000483
+0.00%
$ 142,205 $ 155
11:32 PM $ 0.0000483
+0.00%
$ 142,049 $ 155
11:27 PM $ 0.0000483
+0.00%
$ 142,027 $ 155
11:22 PM $ 0.0000483
+0.00%
$ 141,978 $ 155
11:17 PM $ 0.0000482
+0.00%
$ 141,909 $ 155
11:12 PM $ 0.0000483
+0.00%
$ 142,054 $ 155
11:07 PM $ 0.0000482
+0.00%
$ 141,933 $ 155
11:02 PM $ 0.0000482
+0.00%
$ 141,908 $ 156
10:57 PM $ 0.0000484
+0.00%
$ 142,360 $ 151
10:52 PM $ 0.0000484
+0.00%
$ 142,331 $ 151
10:47 PM $ 0.0000484
+0.00%
$ 142,410 $ 151
10:42 PM $ 0.0000484
+0.00%
$ 142,342 $ 151
10:37 PM $ 0.0000484
+0.00%
$ 142,337 $ 151
10:32 PM $ 0.0000484
+0.00%
$ 142,499 $ 149
10:27 PM $ 0.0000485
+0.00%
$ 142,630 $ 149
10:22 PM $ 0.0000484
+0.00%
$ 142,491 $ 149
10:17 PM $ 0.0000485
+0.00%
$ 142,585 $ 149
10:12 PM $ 0.0000485
+0.00%
$ 142,647 $ 149
10:07 PM $ 0.0000485
+0.00%
$ 142,622 $ 149
10:02 PM $ 0.0000484
+0.00%
$ 142,451 $ 149
9:57 PM $ 0.0000485
+0.00%
$ 142,705 $ 170
9:52 PM $ 0.0000485
+0.00%
$ 142,730 $ 170
9:47 PM $ 0.0000486
+0.00%
$ 142,854 $ 170
9:42 PM $ 0.0000485
+0.00%
$ 142,798 $ 170
9:37 PM $ 0.0000486
+0.00%
$ 142,981 $ 170
9:32 PM $ 0.0000486
+0.00%
$ 142,997 $ 170
9:27 PM $ 0.0000486
+0.00%
$ 143,017 $ 170
9:22 PM $ 0.0000486
+0.00%
$ 143,034 $ 170
9:17 PM $ 0.0000486
+0.00%
$ 143,067 $ 170
9:12 PM $ 0.0000486
+0.00%
$ 143,038 $ 170
9:07 PM $ 0.0000487
+0.00%
$ 143,201 $ 170
9:02 PM $ 0.0000487
+0.00%
$ 143,148 $ 170
8:57 PM $ 0.0000487
+0.00%
$ 143,269 $ 177
8:52 PM $ 0.0000487
+0.00%
$ 143,249 $ 177
8:47 PM $ 0.0000487
+0.00%
$ 143,372 $ 177
8:42 PM $ 0.0000488
+0.00%
$ 143,473 $ 177
8:37 PM $ 0.0000487
+0.00%
$ 143,397 $ 177
8:32 PM $ 0.0000487
+0.00%
$ 143,380 $ 177
8:27 PM $ 0.0000487
+0.00%
$ 143,357 $ 177
8:22 PM $ 0.0000487
+0.00%
$ 143,409 $ 177
8:17 PM $ 0.0000487
+0.00%
$ 143,379 $ 177
8:12 PM $ 0.0000487
+0.00%
$ 143,349 $ 177
8:07 PM $ 0.0000487
+0.00%
$ 143,243 $ 177
8:02 PM $ 0.0000487
+0.00%
$ 143,344 $ 177