Stargaze Historical Data

STARS Page 3
Date Close Price change Market cap Trading volume
8:02 AM $0.0000539
+0.00%
$158,491 $565
7:57 AM $0.0000539
+0.00%
$158,445 $565
7:52 AM $0.0000539
+0.00%
$158,495 $566
7:47 AM $0.0000539
+0.00%
$158,507 $566
7:42 AM $0.0000539
+0.00%
$158,513 $566
7:37 AM $0.0000539
+0.00%
$158,557 $567
7:32 AM $0.000054
+0.00%
$158,801 $567
7:27 AM $0.0000539
+0.00%
$158,631 $566
7:22 AM $0.0000539
+0.00%
$158,674 $566
7:17 AM $0.0000539
+0.00%
$158,481 $565
7:12 AM $0.0000539
+0.00%
$158,527 $565
7:07 AM $0.0000538
+0.00%
$158,408 $564
7:02 AM $0.0000537
+0.00%
$158,073 $564
6:57 AM $0.0000537
+0.00%
$157,926 $563
6:52 AM $0.0000537
+0.00%
$157,968 $563
6:47 AM $0.0000537
-0.01%
$157,851 $563
6:42 AM $0.0000537
+0.00%
$158,061 $565
6:37 AM $0.0000541
+0.00%
$159,193 $567
6:32 AM $0.0000538
+0.00%
$158,218 $563
6:27 AM $0.0000537
+0.00%
$158,057 $563
6:22 AM $0.0000539
+0.00%
$158,448 $564
6:17 AM $0.0000539
+0.00%
$158,566 $563
6:12 AM $0.0000538
+0.00%
$158,304 $563
6:07 AM $0.0000538
+0.00%
$158,276 $563
6:02 AM $0.0000538
+0.00%
$158,398 $563
5:57 AM $0.0000538
+0.00%
$158,372 $563
5:52 AM $0.0000538
+0.00%
$158,226 $563
5:47 AM $0.0000538
+0.00%
$158,273 $563
5:42 AM $0.0000539
+0.00%
$158,435 $563
5:37 AM $0.0000539
+0.00%
$158,474 $564
5:32 AM $0.0000539
+0.00%
$158,440 $563
5:27 AM $0.0000538
+0.00%
$158,300 $563
5:22 AM $0.0000538
+0.00%
$158,398 $563
5:17 AM $0.0000539
+0.00%
$158,500 $563
5:12 AM $0.0000539
+0.00%
$158,496 $564
5:07 AM $0.0000539
+0.00%
$158,595 $564
5:02 AM $0.000054
+0.00%
$158,941 $554
4:57 AM $0.000054
+0.00%
$158,892 $564
4:52 AM $0.000054
+0.00%
$158,759 $564
4:47 AM $0.000054
+0.00%
$158,723 $564
4:42 AM $0.000054
+0.00%
$158,913 $565
4:37 AM $0.0000541
-0.02%
$159,227 $566
4:32 AM $0.0000541
+0.00%
$159,141 $565
4:27 AM $0.000054
+0.01%
$158,790 $560
4:22 AM $0.0000538
+0.00%
$158,130 $559
4:17 AM $0.000054
+0.00%
$158,767 $543
4:12 AM $0.000054
+0.00%
$158,746 $543
4:07 AM $0.000054
+0.00%
$158,718 $539
4:02 AM $0.000054
+0.00%
$158,849 $540
3:58 AM $0.000054
+0.00%
$158,809 $538