Stargaze Historical Data

STARS Page 3
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.000126
+0.00%
$ 369,343 $ 599
9:49 AM $ 0.000126
+0.00%
$ 368,749 $ 599
9:44 AM $ 0.000126
+0.00%
$ 368,860 $ 598
9:39 AM $ 0.000126
+0.00%
$ 368,630 $ 599
9:34 AM $ 0.000126
+0.00%
$ 369,010 $ 598
9:29 AM $ 0.000126
+0.00%
$ 369,132 $ 598
9:24 AM $ 0.000126
+0.00%
$ 369,078 $ 598
9:19 AM $ 0.000126
+0.00%
$ 369,227 $ 597
9:14 AM $ 0.000126
+0.00%
$ 369,005 $ 596
9:09 AM $ 0.000125
+0.00%
$ 367,624 $ 596
9:04 AM $ 0.000125
+0.00%
$ 367,672 $ 595
8:59 AM $ 0.000126
+0.00%
$ 368,612 $ 598
8:54 AM $ 0.000125
+0.00%
$ 367,939 $ 599
8:49 AM $ 0.000125
+0.00%
$ 367,532 $ 598
8:44 AM $ 0.000125
+0.00%
$ 367,463 $ 597
8:39 AM $ 0.000125
+0.00%
$ 367,123 $ 598
8:34 AM $ 0.000126
+0.00%
$ 368,304 $ 597
8:29 AM $ 0.000125
+0.00%
$ 367,738 $ 598
8:24 AM $ 0.000125
+0.00%
$ 367,712 $ 597
8:19 AM $ 0.000125
+0.00%
$ 367,812 $ 594
8:14 AM $ 0.000125
+0.00%
$ 367,022 $ 593
8:09 AM $ 0.000125
+0.00%
$ 366,083 $ 592
8:04 AM $ 0.000125
+0.00%
$ 365,922 $ 587
7:59 AM $ 0.000125
+0.00%
$ 365,948 $ 592
7:54 AM $ 0.000125
+0.00%
$ 366,598 $ 593
7:49 AM $ 0.000125
+0.00%
$ 367,582 $ 594
7:44 AM $ 0.000125
+0.00%
$ 367,735 $ 594
7:39 AM $ 0.000125
+0.00%
$ 367,110 $ 595
7:34 AM $ 0.000125
+0.00%
$ 367,660 $ 595
7:29 AM $ 0.000125
+0.00%
$ 367,835 $ 595
7:24 AM $ 0.000125
+0.00%
$ 367,665 $ 596
7:19 AM $ 0.000125
+0.00%
$ 368,007 $ 595
7:14 AM $ 0.000125
+0.00%
$ 367,987 $ 595
7:09 AM $ 0.000125
+0.00%
$ 367,616 $ 594
7:04 AM $ 0.000125
+0.00%
$ 367,439 $ 593
6:59 AM $ 0.000125
+0.00%
$ 366,771 $ 605
6:54 AM $ 0.000125
+0.00%
$ 365,968 $ 605
6:49 AM $ 0.000125
+0.00%
$ 366,005 $ 605
6:44 AM $ 0.000125
+0.00%
$ 367,842 $ 604
6:39 AM $ 0.000125
+0.00%
$ 367,447 $ 575
6:34 AM $ 0.000126
+0.00%
$ 368,269 $ 568
6:29 AM $ 0.000126
+0.00%
$ 369,399 $ 541
6:24 AM $ 0.000126
+0.00%
$ 370,539 $ 543
6:19 AM $ 0.000126
+0.00%
$ 370,051 $ 527
6:14 AM $ 0.000126
+0.00%
$ 370,634 $ 527
6:09 AM $ 0.000127
+0.00%
$ 371,354 $ 529
6:04 AM $ 0.000127
+0.00%
$ 372,304 $ 530
5:59 AM $ 0.000127
+0.00%
$ 372,816 $ 688
5:54 AM $ 0.000127
+0.00%
$ 373,133 $ 687
5:49 AM $ 0.000127
+0.00%
$ 372,188 $ 689