Coinranking
Stargaze Historical Data
STARS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $0.00696 | -11.91% | ||
| Sep 23 | $0.0078 | +0.54% | ||
| Sep 16 | $0.0081 | -0.31% | ||
| Sep 9 | $0.00746 | +12.29% | ||
| Sep 2 | $0.00648 | -13.51% | ||
| Aug 26 | $0.00749 | -11.24% | ||
| Aug 19 | $0.00917 | +29.65% | ||
| Aug 12 | $0.00729 | -9.64% | ||
| Aug 5 | $0.00859 | +16.17% | ||
| Jul 29 | $0.00739 | -24.78% | ||
| Jul 22 | $0.0101 | -8.76% | ||
| Jul 15 | $0.011 | +0.86% | ||
| Jul 8 | $0.0113 | +11.00% | ||
| Jul 1 | $0.0106 | -12.25% | ||
| Jun 24 | $0.0116 | -0.75% | ||
| Jun 17 | $0.0112 | -12.21% | ||
| Jun 10 | $0.0127 | -15.34% | ||
| Jun 3 | $0.0147 | -14.94% | ||
| May 27 | $0.0173 | +3.79% | ||
| May 20 | $0.0166 | -12.86% | ||
| May 13 | $0.0198 | +2.12% | ||
| May 6 | $0.0192 | -11.86% | ||
| Apr 29 | $0.0197 | -7.18% | ||
| Apr 22 | $0.0207 | -16.00% | ||
| Apr 15 | $0.0235 | +3.42% | ||
| Apr 8 | $0.0225 | -15.61% | ||
| Apr 1 | $0.0261 | -0.72% | ||
| Mar 25 | $0.0258 | -6.87% | ||
| Mar 18 | $0.0254 | -2.72% | ||
| Mar 11 | $0.0316 | -23.71% | ||
| Mar 4 | $0.0401 | -3.64% | ||
| Feb 26 | $0.0416 | -23.96% | ||
| Feb 19 | $0.0547 | +5.89% | ||
| Feb 12 | $0.0517 | +1.32% | ||
| Feb 5 | $0.0541 | +44.56% | ||
| Jan 29 | $0.0373 | -5.27% | ||
| Jan 22 | $0.0397 | -4.03% | ||
| Jan 15 | $0.0427 | -5.48% | ||
| Jan 8 | $0.0451 | +5.11% | ||
| Jan 1 | $0.0418 | +33.44% | ||
| Dec 25 | $0.0319 | -3.29% | ||
| Dec 18 | $0.0322 | +4.83% | ||
| Dec 11 | $0.0363 | +144.28% | ||
| Dec 4 | $0.0145 | +2.99% | ||
| Nov 27 | $0.014 | +4.97% | ||
| Nov 20 | $0.0128 | -10.07% | ||
| Nov 13 | $0.0144 | +9.70% | ||
| Nov 6 | $0.0131 | +22.74% | ||
| Oct 30 | $0.0106 | +36.25% | ||
| Oct 23 | $0.0078 | +26.41% | ||