Coinranking
Stargaze Historical Data
STARS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.0116 | -0.75% | ||
| Jun 17 | $ 0.0112 | -12.21% | ||
| Jun 10 | $ 0.0127 | -15.34% | ||
| Jun 3 | $ 0.0147 | -14.94% | ||
| May 27 | $ 0.0173 | +3.79% | ||
| May 20 | $ 0.0166 | -12.86% | ||
| May 13 | $ 0.0198 | +2.12% | ||
| May 6 | $ 0.0192 | -11.86% | ||
| Apr 29 | $ 0.0197 | -7.18% | ||
| Apr 22 | $ 0.0207 | -16.00% | ||
| Apr 15 | $ 0.0235 | +3.42% | ||
| Apr 8 | $ 0.0225 | -15.61% | ||
| Apr 1 | $ 0.0261 | -0.72% | ||
| Mar 25 | $ 0.0258 | -6.87% | ||
| Mar 18 | $ 0.0254 | -2.72% | ||
| Mar 11 | $ 0.0316 | -23.71% | ||
| Mar 4 | $ 0.0401 | -3.64% | ||
| Feb 26 | $ 0.0416 | -23.96% | ||
| Feb 19 | $ 0.0547 | +5.89% | ||
| Feb 12 | $ 0.0517 | +1.32% | ||
| Feb 5 | $ 0.0541 | +44.56% | ||
| Jan 29 | $ 0.0373 | -5.27% | ||
| Jan 22 | $ 0.0397 | -4.03% | ||
| Jan 15 | $ 0.0427 | -5.48% | ||
| Jan 8 | $ 0.0451 | +5.11% | ||
| Jan 1 | $ 0.0418 | +33.44% | ||
| Dec 25 | $ 0.0319 | -3.29% | ||
| Dec 18 | $ 0.0322 | +4.83% | ||
| Dec 11 | $ 0.0363 | +144.28% | ||
| Dec 4 | $ 0.0145 | +2.99% | ||
| Nov 27 | $ 0.014 | +4.97% | ||
| Nov 20 | $ 0.0128 | -10.07% | ||
| Nov 13 | $ 0.0144 | +9.70% | ||
| Nov 6 | $ 0.0131 | +22.74% | ||
| Oct 30 | $ 0.0106 | +36.25% | ||
| Oct 23 | $ 0.0078 | +26.41% | ||
| Oct 16 | $ 0.00618 | -5.80% | ||
| Oct 9 | $ 0.00638 | +0.49% | ||
| Oct 2 | $ 0.00645 | -23.44% | ||
| Sep 25 | $ 0.00842 | -12.75% | ||
| Sep 18 | $ 0.00992 | +5.24% | ||
| Sep 11 | $ 0.00983 | +11.99% | ||
| Sep 4 | $ 0.00905 | -15.42% | ||
| Aug 28 | $ 0.0107 | -5.76% | ||
| Aug 21 | $ 0.0119 | +19.23% | ||
| Aug 14 | $ 0.0105 | +3.45% | ||
| Aug 7 | $ 0.0102 | -1.97% | ||
| Jul 31 | $ 0.0104 | -6.26% | ||
| Jul 24 | $ 0.0111 | +1.90% | ||
| Jul 17 | $ 0.0108 | -1.67% | ||