Stargaze Historical Data

STARS Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0192
-11.86%
$ 48.24 million $ 182,756
Apr 29 $ 0.0197
-7.18%
$ 54.19 million $ 244,143
Apr 22 $ 0.0207
-16.00%
$ 52.79 million $ 188,836
Apr 15 $ 0.0235
+3.42%
$ 61.51 million $ 284,523
Apr 8 $ 0.0225
-15.61%
$ 57.29 million $ 1.13 million
Apr 1 $ 0.0261
-0.72%
$ 66.95 million $ 480,590
Mar 25 $ 0.0258
-6.87%
$ 65.67 million $ 304,750
Mar 18 $ 0.0254
-2.72%
$ 69.14 million $ 563,157
Mar 11 $ 0.0316
-23.71%
$ 64.98 million $ 652,390
Mar 4 $ 0.0401
-3.64%
$ 102.99 million $ 689,209
Feb 26 $ 0.0416
-23.96%
$ 103.51 million $ 600,275
Feb 19 $ 0.0547
+5.89%
$ 135.79 million $ 852,416
Feb 12 $ 0.0517
+1.32%
$ 128.23 million $ 806,955
Feb 5 $ 0.0541
+44.56%
$ 126.48 million $ 863,407
Jan 29 $ 0.0373
-5.27%
$ 92.3 million $ 502,227
Jan 22 $ 0.0397
-4.03%
$ 97.16 million $ 360,193
Jan 15 $ 0.0427
-5.48%
$ 102.23 million $ 539,203
Jan 8 $ 0.0451
+5.11%
$ 110.72 million $ 759,246
Jan 1 $ 0.0418
+33.44%
$ 105.24 million $ 1.13 million
Dec 25 $ 0.0319
-3.29%
$ 76.48 million $ 410,710
Dec 18 $ 0.0322
+4.83%
$ 81.19 million $ 606,875
Dec 11 $ 0.0363
+144.28%
$ 75.09 million $ 1 million
Dec 4 $ 0.0145
+2.99%
$ 36.09 million $ 228,766
Nov 27 $ 0.014
+4.97%
$ 34.23 million $ 160,699
Nov 20 $ 0.0128
-10.07%
$ 19.31 million $ 154,828
Nov 13 $ 0.0144
+9.70%
$ 20.35 million $ 243,206
Nov 6 $ 0.0131
+22.74%
$ 18.77 million $ 163,949
Oct 30 $ 0.0106
+36.25%
$ 15.15 million $ 266,322
Oct 23 $ 0.0078
+26.41%
$ 11.12 million $ 111,199
Oct 16 $ 0.00618
-5.80%
$ 8.74 million $ 113,113
Oct 9 $ 0.00638
+0.49%
$ 9.24 million $ 109,179
Oct 2 $ 0.00645
-23.44%
$ 8.87 million $ 106,213
Sep 25 $ 0.00842
-12.75%
$ 11.76 million $ 47,933
Sep 18 $ 0.00992
+5.24%
$ 13.45 million $ 100,116
Sep 11 $ 0.00983
+11.99%
$ 13.09 million $ 133,876
Sep 4 $ 0.00905
-15.42%
$ 12.15 million $ 113,078
Aug 28 $ 0.0107
-5.76%
$ 14.73 million $ 61,672
Aug 21 $ 0.0119
+19.23%
$ 15.45 million $ 131,973
Aug 14 $ 0.0105
+3.45%
$ 13.65 million $ 186,181
Aug 7 $ 0.0102
-1.97%
$ 13.84 million $ 187,616
Jul 31 $ 0.0104
-6.26%
$ 14.08 million $ 205,011
Jul 24 $ 0.0111
+1.90%
$ 14.86 million $ 210,293
Jul 17 $ 0.0108
-1.67%
$ 14.51 million $ 126,214
Jul 10 $ 0.011
-4.50%
$ 14.65 million $ 230,425
Jul 3 $ 0.0115
-5.58%
$ 15.03 million $ 169,116
Jun 26 $ 0.0122
-6.43%
$ 15.82 million $ 147,727
Jun 19 $ 0.0131
-3.08%
$ 16.83 million $ 142,861
Jun 12 $ 0.0143
+11.69%
$ 17.43 million $ 220,388
Jun 5 $ 0.0128
-14.96%
$ 16.4 million $ 194,800
May 29 $ 0.0151
-13.04%
$ 19.21 million $ 233,720