Stargaze Historical Data

STARS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.0954
-9.12%
$ 71.09 million $ 103,801
Apr 25, 2022 $ 0.105
-2.51%
$ 78.33 million $ 103,422
Apr 24, 2022 $ 0.108
-5.06%
$ 80.3 million $ 90,537
Apr 23, 2022 $ 0.114
-2.46%
$ 84.72 million $ 260,366
Apr 22, 2022 $ 0.117
-3.69%
$ 86.93 million $ 234,710
Apr 21, 2022 $ 0.121
-4.51%
$ 90.41 million $ 156,670
Apr 20, 2022 $ 0.127
-2.30%
$ 94.75 million $ 144,017
Apr 19, 2022 $ 0.13
-0.08%
$ 97.05 million $ 159,082
Apr 18, 2022 $ 0.131
+2.92%
$ 97.26 million $ 120,588
Apr 17, 2022 $ 0.127
-4.88%
$ 94.54 million $ 116,142
Apr 16, 2022 $ 0.133
-1.66%
$ 99.3 million $ 227,173
Apr 15, 2022 $ 0.136
-1.75%
$ 100.95 million $ 367,332
Apr 14, 2022 $ 0.138
-4.65%
$ 102.61 million $ 225,744
Apr 13, 2022 $ 0.144
-1.37%
$ 107.57 million $ 218,921
Apr 12, 2022 $ 0.147
+2.57%
$ 109.38 million $ 297,513
Apr 11, 2022 $ 0.143
-10.03%
$ 106.34 million $ 202,822
Apr 10, 2022 $ 0.159
-4.02%
$ 118.63 million $ 204,978
Apr 9, 2022 $ 0.166
-0.41%
$ 123.69 million $ 308,715
Apr 8, 2022 $ 0.166
-6.48%
$ 123.83 million $ 385,296
Apr 7, 2022 $ 0.178
-3.48%
$ 132.74 million $ 748,659
Apr 6, 2022 $ 0.184
-10.82%
$ 137.02 million $ 529,537
Apr 5, 2022 $ 0.206
-5.81%
$ 153.5 million $ 408,634
Apr 4, 2022 $ 0.219
-5.50%
$ 162.97 million $ 477,097
Apr 3, 2022 $ 0.231
-3.45%
$ 172.06 million $ 977,143
Apr 2, 2022 $ 0.239
+16.98%
$ 177.84 million $ 2.14 million
Apr 1, 2022 $ 0.204
-0.12%
$ 152.02 million $ 470,928
Mar 31, 2022 $ 0.204
-3.88%
$ 152.31 million $ 378,523
Mar 30, 2022 $ 0.214
-4.79%
$ 159.63 million $ 545,912
Mar 29, 2022 $ 0.226
-3.75%
$ 168.12 million $ 620,229
Mar 24, 2022 $ 0.27
+0.41%
$ -- $ 531,057
Mar 23, 2022 $ 0.27
-3.69%
$ -- $ 656,051
Mar 22, 2022 $ 0.28
-5.79%
$ -- $ 858,028
Mar 21, 2022 $ 0.298
-7.73%
$ -- $ 1.44 million
Mar 20, 2022 $ 0.321
-7.16%
$ -- $ 874,046
Mar 19, 2022 $ 0.349
-3.27%
$ -- $ 693,875
Mar 18, 2022 $ 0.361
-5.46%
$ -- $ 1.31 million
Mar 17, 2022 $ 0.382
-4.79%
$ -- $ 613,415
Mar 16, 2022 $ 0.401
+1.40%
$ -- $ 929,059
Mar 15, 2022 $ 0.395
-3.87%
$ -- $ 1.17 million
Mar 14, 2022 $ 0.41
+0.59%
$ -- $ 606,164
Mar 13, 2022 $ 0.408
-6.60%
$ -- $ 1.21 million
Mar 12, 2022 $ 0.436
-3.06%
$ -- $ 1.63 million
Mar 11, 2022 $ 0.451
-1.51%
$ -- $ 1.75 million
Mar 10, 2022 $ 0.459
-6.29%
$ -- $ 1.02 million
Mar 9, 2022 $ 0.491
+6.74%
$ -- $ 789,386
Mar 8, 2022 $ 0.459
-5.37%
$ -- $ 890,390
Mar 7, 2022 $ 0.486
+0.35%
$ -- $ 689,643
Mar 6, 2022 $ 0.484
-8.19%
$ -- $ 502,087
Mar 5, 2022 $ 0.529
+2.27%
$ -- $ 540,072
Mar 4, 2022 $ 0.52
-12.17%
$ -- $ 763,288