Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 AM $0.0000515
-0.43%
$151,580 $121
Sep 13, 9 AM $0.0000517
+0.46%
$152,215 $117
Sep 13, 8 AM $0.0000515
-1.35%
$151,461 $116
Sep 13, 7 AM $0.0000523
+0.06%
$153,834 $117
Sep 13, 6 AM $0.0000523
-0.46%
$153,808 $117
Sep 13, 5 AM $0.0000525
+0.42%
$154,571 $117
Sep 13, 4 AM $0.0000521
+0.03%
$153,419 $160
Sep 13, 3 AM $0.0000522
-0.09%
$153,598 $155
Sep 13, 2 AM $0.0000522
+0.11%
$153,630 $144
Sep 13, 1 AM $0.0000521
+0.14%
$153,376 $160
Sep 13, 12 AM $0.0000521
+0.76%
$153,375 $157
Sep 12, 11 PM $0.0000517
+0.40%
$152,193 $157
Sep 12, 10 PM $0.0000516
-0.31%
$151,805 $156
Sep 12, 9 PM $0.0000518
-0.09%
$152,275 $168
Sep 12, 8 PM $0.0000517
-0.16%
$152,035 $180
Sep 12, 7 PM $0.0000517
-0.75%
$152,164 $180
Sep 12, 6 PM $0.0000521
+0.40%
$153,213 $169
Sep 12, 5 PM $0.0000519
-0.19%
$152,608 $163
Sep 12, 4 PM $0.0000522
+0.14%
$153,462 $263
Sep 12, 3 PM $0.0000522
+0.55%
$153,563 $266
Sep 12, 2 PM $0.0000519
+0.00%
$152,747 $292
Sep 12, 1 PM $0.0000519
-0.20%
$152,684 $292
Sep 12, 12 PM $0.0000521
-0.04%
$153,209 $404
Sep 12, 11 AM $0.0000521
-0.24%
$153,397 $407
Sep 12, 10 AM $0.0000523
+0.08%
$153,794 $411
Sep 12, 9 AM $0.0000522
-0.29%
$153,599 $422
Sep 12, 8 AM $0.0000525
-0.57%
$154,323 $426
Sep 12, 7 AM $0.0000527
-0.03%
$155,181 $423
Sep 12, 6 AM $0.0000527
+0.65%
$155,058 $423
Sep 12, 5 AM $0.0000524
+0.71%
$154,060 $420
Sep 12, 4 AM $0.000052
+0.20%
$152,984 $386
Sep 12, 3 AM $0.0000519
+0.29%
$152,655 $414
Sep 12, 2 AM $0.0000518
-0.02%
$152,335 $424
Sep 12, 1 AM $0.0000518
+0.31%
$152,399 $414
Sep 12, 12 AM $0.0000516
+0.66%
$151,936 $418
Sep 11, 11 PM $0.0000513
+0.43%
$150,955 $425
Sep 11, 10 PM $0.000051
+0.06%
$150,059 $540
Sep 11, 9 PM $0.000051
-0.51%
$149,970 $542
Sep 11, 8 PM $0.0000512
-0.24%
$150,622 $534
Sep 11, 7 PM $0.0000513
+0.38%
$150,867 $541
Sep 11, 6 PM $0.0000511
-0.73%
$150,236 $535
Sep 11, 5 PM $0.0000514
-2.34%
$151,324 $663
Sep 11, 4 PM $0.0000526
-0.47%
$154,746 $561
Sep 11, 3 PM $0.0000529
-0.81%
$155,613 $552
Sep 11, 2 PM $0.0000533
-0.89%
$156,824 $560
Sep 11, 1 PM $0.0000535
-0.03%
$157,353 $557
Sep 11, 12 PM $0.0000535
+1.01%
$157,444 $429
Sep 11, 11 AM $0.000053
-0.21%
$155,904 $475
Sep 11, 10 AM $0.0000531
-0.79%
$156,254 $477
Sep 11, 9 AM $0.0000536
-0.41%
$157,565 $510