Stargaze Historical Data

STARS Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.000153
-1.63%
$ 449,036 $ 5,864
May 27, 3 AM $ 0.000156
-0.11%
$ 456,944 $ 5,991
May 27, 2 AM $ 0.000156
+3.30%
$ 458,303 $ 5,828
May 27, 1 AM $ 0.000152
-0.74%
$ 445,828 $ 5,185
May 27, 12 AM $ 0.000152
+3.24%
$ 446,491 $ 4,422
May 26, 11 PM $ 0.000148
+0.15%
$ 432,557 $ 4,166
May 26, 10 PM $ 0.000148
+1.36%
$ 433,460 $ 4,185
May 26, 9 PM $ 0.000146
+2.31%
$ 428,527 $ 4,088
May 26, 8 PM $ 0.000143
+1.21%
$ 418,809 $ 3,724
May 26, 7 PM $ 0.000141
+1.41%
$ 413,119 $ 3,488
May 26, 6 PM $ 0.000139
-1.63%
$ 407,892 $ 3,580
May 26, 5 PM $ 0.000141
-1.78%
$ 414,206 $ 3,614
May 26, 4 PM $ 0.000145
-1.13%
$ 423,739 $ 3,564
May 26, 3 PM $ 0.000141
+1.67%
$ 413,594 $ 2,605
May 26, 2 PM $ 0.000139
-0.58%
$ 407,358 $ 2,256
May 26, 1 PM $ 0.00014
-1.93%
$ 409,071 $ 2,336
May 26, 12 PM $ 0.000142
-0.54%
$ 416,392 $ 1,535
May 26, 11 AM $ 0.000143
-0.35%
$ 419,806 $ 1,753
May 26, 10 AM $ 0.000144
+1.55%
$ 420,937 $ 1,656
May 26, 9 AM $ 0.000141
-0.39%
$ 413,932 $ 1,593
May 26, 8 AM $ 0.000142
+1.81%
$ 417,476 $ 1,649
May 26, 7 AM $ 0.00014
-0.51%
$ 410,487 $ 1,622
May 26, 6 AM $ 0.000141
-0.24%
$ 413,720 $ 1,305
May 26, 5 AM $ 0.000142
-0.02%
$ 416,570 $ 1,435
May 26, 4 AM $ 0.000142
-0.09%
$ 417,496 $ 1,454
May 26, 3 AM $ 0.000142
-0.05%
$ 416,935 $ 1,421
May 26, 2 AM $ 0.000143
+1.02%
$ 417,989 $ 1,398
May 26, 1 AM $ 0.000141
-1.13%
$ 412,684 $ 1,335
May 26, 12 AM $ 0.000142
-1.44%
$ 417,422 $ 1,345
May 25, 11 PM $ 0.000145
+0.46%
$ 423,880 $ 1,245
May 25, 10 PM $ 0.000144
-1.44%
$ 422,522 $ 1,238
May 25, 9 PM $ 0.000146
+0.56%
$ 428,819 $ 1,274
May 25, 8 PM $ 0.000146
-1.18%
$ 427,116 $ 1,332
May 25, 7 PM $ 0.000147
+1.24%
$ 431,757 $ 1,310
May 25, 6 PM $ 0.000146
+0.13%
$ 427,125 $ 1,146
May 25, 5 PM $ 0.000146
+0.66%
$ 426,638 $ 1,070
May 25, 4 PM $ 0.000144
+0.54%
$ 423,433 $ 1,047
May 25, 3 PM $ 0.000143
-0.61%
$ 420,573 $ 1,045
May 25, 2 PM $ 0.000144
-0.22%
$ 422,659 $ 1,110
May 25, 1 PM $ 0.000145
+0.10%
$ 424,940 $ 1,124
May 25, 12 PM $ 0.000145
+1.20%
$ 425,569 $ 1,123
May 25, 11 AM $ 0.000144
-0.88%
$ 421,020 $ 920
May 25, 10 AM $ 0.000145
-0.22%
$ 424,127 $ 899
May 25, 9 AM $ 0.000145
-0.68%
$ 424,819 $ 996
May 25, 8 AM $ 0.000146
+0.50%
$ 427,592 $ 965
May 25, 7 AM $ 0.000145
-1.02%
$ 426,061 $ 925
May 25, 6 AM $ 0.000147
+1.61%
$ 429,476 $ 851
May 25, 5 AM $ 0.000144
+0.67%
$ 421,266 $ 887
May 25, 4 AM $ 0.000143
+0.27%
$ 418,928 $ 921
May 25, 3 AM $ 0.000142
+0.55%
$ 416,928 $ 941