Stargaze Historical Data

STARS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000252
-0.16%
$ 726,581 $ 5,601
Feb 16, 4 AM $ 0.000253
+0.30%
$ 727,667 $ 6,209
Feb 16, 3 AM $ 0.000252
-1.17%
$ 725,520 $ 6,184
Feb 16, 2 AM $ 0.000256
-0.77%
$ 736,592 $ 6,123
Feb 16, 1 AM $ 0.00026
-1.72%
$ 748,601 $ 5,176
Feb 16, 12 AM $ 0.000261
+6.63%
$ 753,170 $ 6,014
Feb 15, 11 PM $ 0.000245
-0.02%
$ 706,406 $ 5,516
Feb 15, 10 PM $ 0.000245
+0.18%
$ 706,399 $ 5,436
Feb 15, 9 PM $ 0.000245
+0.27%
$ 705,043 $ 5,447
Feb 15, 8 PM $ 0.000244
+0.04%
$ 703,078 $ 5,363
Feb 15, 7 PM $ 0.000244
+0.04%
$ 702,654 $ 5,369
Feb 15, 6 PM $ 0.000244
-0.11%
$ 702,235 $ 5,393
Feb 15, 5 PM $ 0.000244
-0.59%
$ 701,802 $ 5,726
Feb 15, 4 PM $ 0.000245
+0.20%
$ 706,000 $ 5,768
Feb 15, 3 PM $ 0.000244
+0.27%
$ 704,423 $ 5,698
Feb 15, 2 PM $ 0.000245
+0.23%
$ 704,810 $ 5,719
Feb 15, 1 PM $ 0.000244
-2.57%
$ 702,657 $ 5,734
Feb 15, 12 PM $ 0.00025
-0.65%
$ 721,166 $ 5,792
Feb 15, 11 AM $ 0.000252
-0.05%
$ 725,919 $ 5,841
Feb 15, 10 AM $ 0.000252
-0.08%
$ 726,419 $ 5,871
Feb 15, 9 AM $ 0.000252
+0.45%
$ 727,055 $ 5,798
Feb 15, 8 AM $ 0.000251
-0.89%
$ 723,800 $ 5,780
Feb 15, 7 AM $ 0.000253
+0.14%
$ 729,117 $ 5,688
Feb 15, 6 AM $ 0.000253
+4.68%
$ 727,919 $ 3,487
Feb 15, 5 AM $ 0.000241
+0.80%
$ 695,619 $ 5,569
Feb 15, 4 AM $ 0.00024
+0.25%
$ 690,079 $ 5,011
Feb 15, 3 AM $ 0.000239
+0.15%
$ 688,386 $ 4,995
Feb 15, 2 AM $ 0.000239
-0.04%
$ 687,323 $ 5,055
Feb 15, 1 AM $ 0.000239
-0.06%
$ 687,470 $ 5,032
Feb 15, 12 AM $ 0.000239
-0.26%
$ 687,699 $ 5,040
Feb 14, 11 PM $ 0.000239
-0.12%
$ 689,466 $ 5,266
Feb 14, 10 PM $ 0.00024
+0.00%
$ 690,512 $ 5,274
Feb 14, 9 PM $ 0.00024
-0.08%
$ 690,400 $ 5,513
Feb 14, 8 PM $ 0.00024
-0.12%
$ 690,844 $ 5,555
Feb 14, 7 PM $ 0.00024
+0.16%
$ 691,730 $ 5,557
Feb 14, 6 PM $ 0.00024
+1.53%
$ 690,701 $ 5,633
Feb 14, 5 PM $ 0.000237
+1.43%
$ 682,997 $ 5,403
Feb 14, 4 PM $ 0.000234
-0.02%
$ 673,216 $ 5,403
Feb 14, 3 PM $ 0.000234
+0.01%
$ 673,126 $ 5,414
Feb 14, 2 PM $ 0.000233
+0.09%
$ 672,408 $ 5,382
Feb 14, 1 PM $ 0.000234
+0.19%
$ 673,997 $ 5,351
Feb 14, 12 PM $ 0.000234
-0.68%
$ 672,926 $ 5,320
Feb 14, 11 AM $ 0.000235
+0.55%
$ 677,294 $ 5,279
Feb 14, 10 AM $ 0.000234
-0.61%
$ 673,533 $ 5,249
Feb 14, 9 AM $ 0.000235
+0.04%
$ 677,781 $ 5,255
Feb 14, 8 AM $ 0.000235
-1.02%
$ 677,533 $ 5,450
Feb 14, 7 AM $ 0.000238
-2.76%
$ 684,483 $ 5,582
Feb 14, 6 AM $ 0.000244
+0.01%
$ 703,882 $ 5,532
Feb 14, 5 AM $ 0.000244
-0.27%
$ 703,887 $ 5,565
Feb 14, 4 AM $ 0.000245
-0.14%
$ 705,696 $ 5,535