Stargaze Historical Data

STARS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $0.0000567
+0.50%
$166,824 $147
Jul 14, 4 AM $0.0000564
+0.12%
$166,017 $145
Jul 14, 3 AM $0.0000564
+0.05%
$165,795 $142
Jul 14, 2 AM $0.0000563
-0.58%
$165,717 $166
Jul 14, 1 AM $0.0000567
-0.01%
$166,703 $167
Jul 14, 12 AM $0.0000567
+0.26%
$166,759 $169
Jul 13, 11 PM $0.0000565
+0.07%
$166,265 $169
Jul 13, 10 PM $0.0000565
-0.07%
$166,138 $159
Jul 13, 9 PM $0.0000565
-0.24%
$166,097 $159
Jul 13, 8 PM $0.0000565
-0.21%
$166,364 $116
Jul 13, 7 PM $0.0000567
+0.20%
$166,708 $116
Jul 13, 6 PM $0.0000566
-0.20%
$166,374 $116
Jul 13, 5 PM $0.0000567
-0.83%
$166,919 $111
Jul 13, 4 PM $0.0000572
-0.33%
$168,347 $116
Jul 13, 3 PM $0.0000574
-0.08%
$168,935 $119
Jul 13, 2 PM $0.0000575
+1.46%
$169,107 $130
Jul 13, 1 PM $0.0000565
-1.68%
$166,320 $121
Jul 13, 12 PM $0.0000575
-0.37%
$169,123 $67
Jul 13, 11 AM $0.0000577
-0.03%
$169,787 $68
Jul 13, 10 AM $0.0000577
-0.25%
$169,858 $72
Jul 13, 9 AM $0.0000579
-0.05%
$170,320 $74
Jul 13, 8 AM $0.0000579
+0.26%
$170,439 $78
Jul 13, 7 AM $0.0000578
-0.15%
$169,909 $83
Jul 13, 6 AM $0.0000578
-0.14%
$170,136 $109
Jul 13, 5 AM $0.0000579
+0.16%
$170,336 $110
Jul 13, 4 AM $0.0000579
+0.22%
$170,245 $109
Jul 13, 3 AM $0.0000577
-0.90%
$169,782 $107
Jul 13, 2 AM $0.0000583
-0.12%
$171,387 $84
Jul 13, 1 AM $0.0000584
-0.79%
$171,923 $80
Jul 13, 12 AM $0.0000589
+0.20%
$173,277 $81
Jul 12, 11 PM $0.0000588
+0.15%
$172,922 $81
Jul 12, 10 PM $0.0000586
-0.63%
$172,541 $89
Jul 12, 9 PM $0.0000591
-0.37%
$173,959 $92
Jul 12, 8 PM $0.0000593
-0.16%
$174,445 $92
Jul 12, 7 PM $0.0000594
+0.08%
$174,755 $92
Jul 12, 6 PM $0.0000593
+0.14%
$174,535 $92
Jul 12, 5 PM $0.0000593
-0.28%
$174,350 $90
Jul 12, 4 PM $0.0000594
+0.04%
$174,621 $87
Jul 12, 3 PM $0.0000594
+0.37%
$174,737 $100
Jul 12, 2 PM $0.0000592
+0.28%
$174,137 $86
Jul 12, 1 PM $0.0000591
-0.11%
$173,783 $92
Jul 12, 12 PM $0.0000591
+0.34%
$174,006 $97
Jul 12, 11 AM $0.0000589
-0.07%
$173,168 $97
Jul 12, 10 AM $0.0000589
+0.40%
$173,213 $93
Jul 12, 9 AM $0.0000586
+0.03%
$172,503 $90
Jul 12, 8 AM $0.0000586
+0.00%
$172,476 $83
Jul 12, 7 AM $0.0000585
-0.93%
$172,237 $78
Jul 12, 6 AM $0.000059
-0.58%
$173,531 $51
Jul 12, 5 AM $0.0000591
-0.82%
$173,951 $51
Jul 12, 4 AM $0.0000597
-0.28%
$175,520 $52