Stargaze Historical Data

STARS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $0.0000597
-0.28%
$175,520 $52
Jul 12, 3 AM $0.0000599
+0.10%
$176,185 $57
Jul 12, 2 AM $0.0000598
+0.08%
$175,892 $58
Jul 12, 1 AM $0.0000598
+0.73%
$175,811 $58
Jul 12, 12 AM $0.0000595
-0.66%
$175,185 $60
Jul 11, 11 PM $0.0000601
-0.40%
$176,666 $60
Jul 11, 10 PM $0.0000603
-0.33%
$177,457 $57
Jul 11, 9 PM $0.0000605
+0.01%
$178,045 $63
Jul 11, 8 PM $0.0000605
+0.20%
$178,130 $64
Jul 11, 7 PM $0.0000603
-0.96%
$177,511 $63
Jul 11, 6 PM $0.0000609
-0.06%
$179,136 $81
Jul 11, 5 PM $0.000061
-0.25%
$179,323 $90
Jul 11, 4 PM $0.0000611
-0.24%
$179,868 $95
Jul 11, 3 PM $0.0000609
-0.22%
$179,073 $86
Jul 11, 2 PM $0.000061
-0.21%
$179,354 $94
Jul 11, 1 PM $0.0000611
+0.18%
$179,714 $84
Jul 11, 12 PM $0.0000611
+0.64%
$179,792 $79
Jul 11, 11 AM $0.0000607
+0.27%
$178,643 $90
Jul 11, 10 AM $0.0000606
-0.62%
$178,290 $92
Jul 11, 9 AM $0.000061
+0.12%
$179,542 $91
Jul 11, 8 AM $0.000061
+0.34%
$179,512 $149
Jul 11, 7 AM $0.0000608
+0.38%
$178,931 $160
Jul 11, 6 AM $0.0000606
+0.00%
$178,323 $153
Jul 11, 5 AM $0.0000606
-0.19%
$178,276 $161
Jul 11, 4 AM $0.0000607
-0.36%
$178,708 $163
Jul 11, 3 AM $0.000061
-0.08%
$179,362 $347
Jul 11, 2 AM $0.000061
-0.01%
$179,460 $366
Jul 11, 1 AM $0.000061
-0.07%
$179,461 $368
Jul 11, 12 AM $0.000061
+0.59%
$179,583 $364
Jul 10, 11 PM $0.0000607
-0.13%
$178,495 $363
Jul 10, 10 PM $0.0000608
+0.12%
$178,735 $358
Jul 10, 9 PM $0.0000607
+0.22%
$178,521 $351
Jul 10, 8 PM $0.0000606
-0.03%
$178,250 $350
Jul 10, 7 PM $0.0000606
+0.42%
$178,348 $357
Jul 10, 6 PM $0.0000604
+0.09%
$177,815 $355
Jul 10, 5 PM $0.0000604
-0.37%
$177,679 $377
Jul 10, 4 PM $0.0000606
+0.87%
$178,242 $372
Jul 10, 3 PM $0.00006
+0.31%
$176,618 $363
Jul 10, 2 PM $0.0000599
-0.78%
$176,085 $354
Jul 10, 1 PM $0.0000606
+0.12%
$178,167 $357
Jul 10, 12 PM $0.0000605
-0.04%
$178,028 $357
Jul 10, 11 AM $0.0000605
-0.40%
$178,090 $349
Jul 10, 10 AM $0.0000608
+0.50%
$178,828 $349
Jul 10, 9 AM $0.0000604
+0.42%
$177,585 $346
Jul 10, 8 AM $0.00006
+0.47%
$176,383 $290
Jul 10, 7 AM $0.0000597
+0.19%
$175,704 $284
Jul 10, 6 AM $0.0000597
+0.12%
$175,587 $314
Jul 10, 5 AM $0.0000597
+0.12%
$175,761 $564
Jul 10, 4 AM $0.0000597
-1.58%
$175,612 $578
Jul 10, 3 AM $0.0000606
-0.57%
$178,411 $392