Stargaze Historical Data

STARS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000244
-0.27%
$ 703,887 $ 5,565
Feb 14, 4 AM $ 0.000245
-0.14%
$ 705,696 $ 5,535
Feb 14, 3 AM $ 0.000245
+0.46%
$ 706,564 $ 5,551
Feb 14, 2 AM $ 0.000244
-0.07%
$ 703,352 $ 5,444
Feb 14, 1 AM $ 0.000244
+0.01%
$ 703,865 $ 5,438
Feb 14, 12 AM $ 0.000244
+0.22%
$ 703,879 $ 5,352
Feb 13, 11 PM $ 0.000243
+0.01%
$ 701,091 $ 5,444
Feb 13, 10 PM $ 0.000243
-0.09%
$ 700,531 $ 5,471
Feb 13, 9 PM $ 0.000243
+0.29%
$ 700,543 $ 5,246
Feb 13, 8 PM $ 0.000243
-0.02%
$ 698,660 $ 5,187
Feb 13, 7 PM $ 0.000242
+0.09%
$ 698,316 $ 5,159
Feb 13, 6 PM $ 0.000242
-0.21%
$ 697,751 $ 5,059
Feb 13, 5 PM $ 0.000243
-0.01%
$ 699,463 $ 4,905
Feb 13, 4 PM $ 0.000243
+0.41%
$ 699,588 $ 4,857
Feb 13, 3 PM $ 0.000242
+1.56%
$ 696,673 $ 4,882
Feb 13, 2 PM $ 0.000238
+3.93%
$ 685,941 $ 2,767
Feb 13, 1 PM $ 0.000229
+0.39%
$ 660,203 $ 6,592
Feb 13, 12 PM $ 0.000228
-0.27%
$ 656,968 $ 6,782
Feb 13, 11 AM $ 0.000229
-0.16%
$ 658,882 $ 6,782
Feb 13, 10 AM $ 0.000229
+0.49%
$ 660,022 $ 6,751
Feb 13, 9 AM $ 0.000228
-0.67%
$ 656,826 $ 7,071
Feb 13, 8 AM $ 0.00023
+2.34%
$ 661,224 $ 6,875
Feb 13, 7 AM $ 0.000225
+0.32%
$ 649,078 $ 6,686
Feb 13, 6 AM $ 0.000225
+4.09%
$ 646,694 $ 6,674
Feb 13, 5 AM $ 0.000216
-0.03%
$ 621,657 $ 6,569
Feb 13, 4 AM $ 0.000217
-0.03%
$ 624,776 $ 7,435
Feb 13, 3 AM $ 0.000217
-0.07%
$ 625,182 $ 7,520
Feb 13, 2 AM $ 0.000217
+0.11%
$ 625,689 $ 7,507
Feb 13, 1 AM $ 0.000217
+0.11%
$ 624,865 $ 7,507
Feb 13, 12 AM $ 0.000217
-1.28%
$ 623,901 $ 7,448
Feb 12, 11 PM $ 0.00022
+0.52%
$ 632,987 $ 7,298
Feb 12, 10 PM $ 0.000219
+0.47%
$ 629,722 $ 7,491
Feb 12, 9 PM $ 0.000218
+0.38%
$ 626,573 $ 8,106
Feb 12, 8 PM $ 0.000217
-0.64%
$ 624,052 $ 8,079
Feb 12, 7 PM $ 0.000218
+0.41%
$ 628,857 $ 8,118
Feb 12, 6 PM $ 0.000218
+0.04%
$ 626,380 $ 8,267
Feb 12, 5 PM $ 0.000218
-0.24%
$ 626,426 $ 8,266
Feb 12, 4 PM $ 0.000218
-1.07%
$ 628,084 $ 8,275
Feb 12, 3 PM $ 0.000221
+1.89%
$ 635,069 $ 8,308
Feb 12, 2 PM $ 0.000216
-1.39%
$ 623,350 $ 6,491
Feb 12, 1 PM $ 0.00022
-2.94%
$ 632,132 $ 6,933
Feb 12, 12 PM $ 0.000226
-0.46%
$ 649,655 $ 6,897
Feb 12, 11 AM $ 0.000227
-1.03%
$ 652,812 $ 6,886
Feb 12, 10 AM $ 0.000228
+4.44%
$ 657,499 $ 6,782
Feb 12, 9 AM $ 0.000219
+0.09%
$ 629,344 $ 6,659
Feb 12, 8 AM $ 0.000219
+0.24%
$ 630,141 $ 6,653
Feb 12, 7 AM $ 0.000218
+0.20%
$ 628,387 $ 6,700
Feb 12, 6 AM $ 0.000218
+0.17%
$ 627,011 $ 7,270
Feb 12, 5 AM $ 0.000217
+0.59%
$ 625,119 $ 7,268
Feb 12, 4 AM $ 0.000216
-0.07%
$ 622,535 $ 6,399