Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 AM $0.0000536
-0.41%
$157,565 $510
Sep 11, 8 AM $0.0000537
-0.23%
$158,127 $547
Sep 11, 7 AM $0.0000539
+0.24%
$158,445 $565
Sep 11, 6 AM $0.0000537
-0.30%
$157,926 $563
Sep 11, 5 AM $0.0000538
-0.36%
$158,372 $563
Sep 11, 4 AM $0.000054
+0.03%
$158,892 $564
Sep 11, 3 AM $0.000054
-1.12%
$158,809 $538
Sep 11, 2 AM $0.0000547
-0.29%
$160,804 $535
Sep 11, 1 AM $0.0000549
+0.64%
$161,578 $539
Sep 11, 12 AM $0.0000545
+0.01%
$160,223 $535
Sep 10, 11 PM $0.0000545
+0.83%
$160,200 $511
Sep 10, 10 PM $0.000054
+0.09%
$158,969 $445
Sep 10, 9 PM $0.000054
-0.52%
$159,011 $484
Sep 10, 8 PM $0.0000543
+0.48%
$159,708 $482
Sep 10, 7 PM $0.0000539
-1.03%
$158,500 $499
Sep 10, 6 PM $0.0000544
+2.27%
$159,983 $510
Sep 10, 5 PM $0.0000533
+0.84%
$156,683 $364
Sep 10, 4 PM $0.0000527
+0.04%
$155,091 $380
Sep 10, 3 PM $0.0000526
-1.14%
$154,614 $379
Sep 10, 2 PM $0.0000532
+0.04%
$156,383 $355
Sep 10, 1 PM $0.000053
+0.12%
$155,895 $358
Sep 10, 12 PM $0.0000529
-0.19%
$155,485 $363
Sep 10, 11 AM $0.0000531
-0.18%
$156,124 $388
Sep 10, 10 AM $0.0000534
+0.62%
$157,007 $447
Sep 10, 9 AM $0.0000532
-0.26%
$156,463 $559
Sep 10, 8 AM $0.0000534
+0.21%
$157,112 $616
Sep 10, 7 AM $0.0000533
-0.89%
$156,789 $661
Sep 10, 6 AM $0.0000538
-0.18%
$158,369 $686
Sep 10, 5 AM $0.0000539
+0.87%
$158,700 $685
Sep 10, 4 AM $0.0000535
-1.48%
$157,279 $668
Sep 10, 3 AM $0.0000543
-0.50%
$159,727 $713
Sep 10, 2 AM $0.0000544
+1.81%
$160,117 $705
Sep 10, 1 AM $0.0000535
-0.58%
$157,500 $710
Sep 10, 12 AM $0.0000538
-0.89%
$158,414 $716
Sep 9, 11 PM $0.0000544
+0.63%
$159,919 $731
Sep 9, 10 PM $0.000054
-2.25%
$158,895 $667
Sep 9, 9 PM $0.0000552
-0.92%
$162,433 $660
Sep 9, 8 PM $0.0000558
+0.02%
$164,017 $689
Sep 9, 7 PM $0.0000557
-0.94%
$163,977 $664
Sep 9, 6 PM $0.0000563
-0.69%
$165,508 $648
Sep 9, 5 PM $0.0000567
-0.45%
$166,756 $770
Sep 9, 4 PM $0.000057
+0.59%
$167,769 $801
Sep 9, 3 PM $0.0000566
-1.18%
$166,552 $838
Sep 9, 2 PM $0.0000574
-1.69%
$168,930 $934
Sep 9, 1 PM $0.0000586
+0.25%
$172,271 $957
Sep 9, 12 PM $0.0000584
-0.15%
$171,800 $975
Sep 9, 11 AM $0.0000587
-1.04%
$172,673 $947
Sep 9, 10 AM $0.0000593
+0.78%
$174,583 $920
Sep 9, 9 AM $0.0000587
+0.66%
$172,625 $709
Sep 9, 8 AM $0.0000584
+2.35%
$171,696 $651