Stargaze Historical Data

STARS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $0.0223
+2.22%
$16.63 million $109,277
Jun 14, 2022 $0.0218
-0.87%
$16.27 million $64,995
Jun 13, 2022 $0.022
-10.27%
$16.36 million $101,401
Jun 12, 2022 $0.0245
-7.23%
$18.28 million $54,949
Jun 8, 2022 $0.0309
-6.33%
$22.99 million $77,969
Jun 7, 2022 $0.0331
-3.33%
$24.65 million $69,919
Jun 6, 2022 $0.0343
+0.91%
$25.53 million $89,934
Jun 5, 2022 $0.034
-0.36%
$25.29 million $77,108
Jun 4, 2022 $0.034
+2.70%
$25.36 million $105,824
Jun 3, 2022 $0.0331
-1.89%
$24.64 million $116,884
Jun 2, 2022 $0.0337
+3.40%
$25.11 million $146,454
Jun 1, 2022 $0.0327
-12.47%
$24.37 million $136,836
May 31, 2022 $0.0373
-2.60%
$27.78 million $93,724
May 30, 2022 $0.0383
+7.61%
$28.53 million $102,566
May 29, 2022 $0.0355
+3.24%
$26.47 million $87,924
May 28, 2022 $0.0345
+3.01%
$25.67 million $99,487
May 27, 2022 $0.0333
-5.35%
$24.84 million $151,362
May 26, 2022 $0.0353
-10.67%
$26.28 million $208,308
May 25, 2022 $0.0394
-11.39%
$29.35 million $287,575
May 24, 2022 $0.0444
-2.50%
$33.07 million $152,566
May 23, 2022 $0.0455
+9.30%
$33.93 million $337,529
May 22, 2022 $0.0417
+10.63%
$31.1 million $234,742
May 21, 2022 $0.0377
+4.35%
$28.1 million $117,442
May 20, 2022 $0.0363
+12.70%
$27.03 million $185,984
May 19, 2022 $0.0323
+6.06%
$24.05 million $144,519
May 18, 2022 $0.0303
-11.16%
$22.54 million $117,282
May 17, 2022 $0.0342
+3.40%
$25.44 million $165,735
May 16, 2022 $0.0329
-7.49%
$24.5 million $241,731
May 15, 2022 $0.0357
+19.44%
$26.62 million $154,390
May 14, 2022 $0.0301
+4.62%
$22.42 million $60,897
May 13, 2022 $0.0285
-7.74%
$21.25 million $149,588
May 12, 2022 $0.031
-21.34%
$23.11 million $320,759
May 11, 2022 $0.0395
-15.95%
$29.42 million $449,524
May 10, 2022 $0.0469
+2.96%
$34.97 million $196,136
May 9, 2022 $0.047
-24.16%
$35 million $169,039
May 8, 2022 $0.0615
-7.99%
$45.79 million $145,380
May 7, 2022 $0.0668
-6.41%
$49.74 million $121,404
May 6, 2022 $0.0714
-4.12%
$53.17 million $248,444
May 5, 2022 $0.0745
-10.19%
$55.52 million $253,250
May 4, 2022 $0.0829
+11.97%
$61.77 million $257,358
May 3, 2022 $0.074
+2.19%
$55.16 million $214,566
May 2, 2022 $0.0724
+0.41%
$53.94 million $196,886
May 1, 2022 $0.0723
-6.18%
$53.83 million $248,942
Apr 30, 2022 $0.0775
-8.33%
$57.71 million $131,223
Apr 29, 2022 $0.0844
-7.65%
$62.88 million $389,869
Apr 28, 2022 $0.0914
-4.22%
$68.1 million $95,768
Apr 27, 2022 $0.0957
+0.07%
$71.26 million $156,915
Apr 26, 2022 $0.0954
-9.12%
$71.09 million $103,801
Apr 25, 2022 $0.105
-2.51%
$78.33 million $103,422
Apr 24, 2022 $0.108
-5.06%
$80.3 million $90,537