Stargaze Historical Data

STARS Page 32
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $0.0000606
-0.57%
$178,411 $392
Jul 10, 2 AM $0.000061
+0.09%
$179,464 $376
Jul 10, 1 AM $0.000061
+0.91%
$179,370 $374
Jul 10, 12 AM $0.0000603
+0.34%
$177,445 $371
Jul 9, 11 PM $0.0000604
+0.47%
$177,748 $374
Jul 9, 10 PM $0.0000605
-0.03%
$178,132 $386
Jul 9, 9 PM $0.0000606
+0.19%
$178,191 $387
Jul 9, 8 PM $0.0000606
+0.47%
$178,224 $387
Jul 9, 7 PM $0.0000603
-0.23%
$177,367 $380
Jul 9, 6 PM $0.0000604
+0.67%
$177,766 $361
Jul 9, 5 PM $0.00006
+0.40%
$176,589 $418
Jul 9, 4 PM $0.0000597
-0.29%
$175,748 $420
Jul 9, 3 PM $0.0000599
-0.47%
$176,339 $421
Jul 9, 2 PM $0.0000602
-0.46%
$177,251 $424
Jul 9, 1 PM $0.0000605
-0.03%
$177,986 $427
Jul 9, 12 PM $0.0000605
+0.14%
$178,045 $444
Jul 9, 11 AM $0.0000604
+0.08%
$177,775 $445
Jul 9, 10 AM $0.0000605
-0.23%
$177,995 $455
Jul 9, 9 AM $0.0000607
+0.16%
$178,682 $459
Jul 9, 8 AM $0.0000606
-0.59%
$178,361 $469
Jul 9, 7 AM $0.000061
+0.06%
$179,504 $477
Jul 9, 6 AM $0.000061
-1.58%
$179,366 $433
Jul 9, 5 AM $0.0000619
+0.52%
$182,231 $180
Jul 9, 4 AM $0.0000616
+0.10%
$181,197 $175
Jul 9, 3 AM $0.0000615
+0.44%
$180,864 $176
Jul 9, 2 AM $0.0000613
+0.43%
$180,269 $184
Jul 9, 1 AM $0.0000611
-0.31%
$179,653 $192
Jul 9, 12 AM $0.0000613
+0.28%
$180,325 $214
Jul 8, 11 PM $0.0000611
-0.04%
$179,787 $214
Jul 8, 10 PM $0.000061
+0.07%
$179,478 $204
Jul 8, 9 PM $0.000061
+0.01%
$179,322 $229
Jul 8, 8 PM $0.000061
+0.40%
$179,412 $243
Jul 8, 7 PM $0.0000607
+0.04%
$178,623 $248
Jul 8, 6 PM $0.0000607
-1.27%
$178,612 $332
Jul 8, 5 PM $0.0000614
-0.31%
$180,596 $311
Jul 8, 4 PM $0.0000616
+1.00%
$181,185 $308
Jul 8, 3 PM $0.000061
-0.98%
$179,418 $307
Jul 8, 2 PM $0.0000615
-0.48%
$181,068 $352
Jul 8, 1 PM $0.0000617
-0.05%
$181,569 $358
Jul 8, 12 PM $0.0000618
+0.14%
$181,776 $353
Jul 8, 11 AM $0.0000617
+0.31%
$181,566 $381
Jul 8, 10 AM $0.0000615
+0.31%
$181,024 $392
Jul 8, 9 AM $0.0000614
-1.66%
$180,526 $383
Jul 8, 8 AM $0.0000618
-2.50%
$181,718 $385
Jul 8, 7 AM $0.0000633
+0.16%
$186,212 $385
Jul 8, 6 AM $0.0000632
-0.23%
$185,844 $392
Jul 8, 5 AM $0.0000627
-0.81%
$184,389 $390
Jul 8, 4 AM $0.0000632
-0.24%
$185,854 $404
Jul 8, 3 AM $0.0000633
-0.21%
$186,279 $402
Jul 8, 2 AM $0.0000634
+0.12%
$186,616 $402