Stargaze Historical Data

STARS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.000216
-0.07%
$ 622,535 $ 6,399
Feb 12, 3 AM $ 0.000216
-0.08%
$ 621,602 $ 6,375
Feb 12, 2 AM $ 0.000215
-0.01%
$ 620,141 $ 6,876
Feb 12, 1 AM $ 0.000215
+0.15%
$ 620,052 $ 6,875
Feb 12, 12 AM $ 0.000215
+0.83%
$ 619,105 $ 6,859
Feb 11, 11 PM $ 0.000213
+5.80%
$ 613,754 $ 6,818
Feb 11, 10 PM $ 0.000202
-1.49%
$ 580,421 $ 2,180
Feb 11, 9 PM $ 0.000205
+0.37%
$ 589,224 $ 5,875
Feb 11, 8 PM $ 0.000204
-0.26%
$ 587,065 $ 5,853
Feb 11, 7 PM $ 0.000205
+1.20%
$ 588,996 $ 5,848
Feb 11, 6 PM $ 0.000202
+0.44%
$ 581,935 $ 5,674
Feb 11, 5 PM $ 0.000201
-0.08%
$ 579,365 $ 5,743
Feb 11, 4 PM $ 0.000201
+2.26%
$ 580,117 $ 5,716
Feb 11, 3 PM $ 0.000197
-0.54%
$ 566,931 $ 5,662
Feb 11, 2 PM $ 0.000198
-0.13%
$ 570,687 $ 5,664
Feb 11, 1 PM $ 0.000198
+0.25%
$ 571,149 $ 5,319
Feb 11, 12 PM $ 0.000198
+0.16%
$ 569,672 $ 5,274
Feb 11, 11 AM $ 0.000198
+1.21%
$ 568,738 $ 5,754
Feb 11, 10 AM $ 0.000195
-4.46%
$ 563,990 $ 5,772
Feb 11, 9 AM $ 0.000204
-1.22%
$ 588,189 $ 5,587
Feb 11, 8 AM $ 0.000207
+3.02%
$ 595,103 $ 5,567
Feb 11, 7 AM $ 0.000201
-4.15%
$ 577,401 $ 5,589
Feb 11, 6 AM $ 0.000209
-0.51%
$ 603,024 $ 5,099
Feb 11, 5 AM $ 0.00021
+0.17%
$ 605,783 $ 5,145
Feb 11, 4 AM $ 0.00021
-0.79%
$ 605,269 $ 5,413
Feb 11, 3 AM $ 0.000211
-0.24%
$ 608,764 $ 6,268
Feb 11, 2 AM $ 0.000212
-0.21%
$ 610,240 $ 5,798
Feb 11, 1 AM $ 0.000212
+0.01%
$ 610,499 $ 5,859
Feb 11, 12 AM $ 0.000212
-0.46%
$ 610,491 $ 5,837
Feb 10, 11 PM $ 0.000213
+0.03%
$ 613,306 $ 5,409
Feb 10, 10 PM $ 0.000213
-0.01%
$ 613,021 $ 5,413
Feb 10, 9 PM $ 0.000213
-0.12%
$ 612,591 $ 5,415
Feb 10, 8 PM $ 0.000213
-0.02%
$ 613,405 $ 5,421
Feb 10, 7 PM $ 0.000213
-0.12%
$ 613,275 $ 5,466
Feb 10, 6 PM $ 0.000213
+5.29%
$ 613,774 $ 5,459
Feb 10, 5 PM $ 0.000203
+0.11%
$ 582,959 $ 5,953
Feb 10, 4 PM $ 0.000202
+0.01%
$ 582,279 $ 5,948
Feb 10, 3 PM $ 0.000202
-0.05%
$ 582,062 $ 6,015
Feb 10, 2 PM $ 0.000202
-0.24%
$ 582,335 $ 6,433
Feb 10, 1 PM $ 0.000203
+0.15%
$ 583,623 $ 6,562
Feb 10, 12 PM $ 0.000203
+4.80%
$ 583,566 $ 3,544
Feb 10, 11 AM $ 0.000193
-0.03%
$ 556,803 $ 6,466
Feb 10, 10 AM $ 0.000194
-0.14%
$ 557,095 $ 6,577
Feb 10, 9 AM $ 0.000194
+0.03%
$ 557,611 $ 6,771
Feb 10, 8 AM $ 0.000194
+0.11%
$ 557,553 $ 6,888
Feb 10, 7 AM $ 0.000194
+0.25%
$ 557,753 $ 6,934
Feb 10, 6 AM $ 0.000193
-0.91%
$ 556,357 $ 7,021
Feb 10, 5 AM $ 0.000195
+2.77%
$ 561,455 $ 7,077
Feb 10, 4 AM $ 0.000189
-3.34%
$ 543,978 $ 7,156
Feb 10, 3 AM $ 0.000203
-6.01%
$ 582,969 $ 824