Stargaze Historical Data

STARS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00018
-0.31%
$ 521,250 $ 1,509
Mar 28, 8 PM $ 0.000181
-0.20%
$ 526,307 $ 1,625
Mar 28, 7 PM $ 0.000181
+1.33%
$ 526,267 $ 1,537
Mar 28, 6 PM $ 0.000179
+0.24%
$ 519,512 $ 1,361
Mar 28, 5 PM $ 0.000178
-0.26%
$ 517,398 $ 1,545
Mar 28, 4 PM $ 0.000179
+0.13%
$ 518,751 $ 1,595
Mar 28, 3 PM $ 0.000179
+0.35%
$ 519,035 $ 1,696
Mar 28, 2 PM $ 0.000178
+0.21%
$ 517,535 $ 2,155
Mar 28, 1 PM $ 0.000178
+0.94%
$ 516,352 $ 2,093
Mar 28, 12 PM $ 0.000176
-0.97%
$ 511,714 $ 2,102
Mar 28, 11 AM $ 0.000178
-0.36%
$ 516,715 $ 2,053
Mar 28, 10 AM $ 0.000179
-0.18%
$ 518,363 $ 2,082
Mar 28, 9 AM $ 0.000179
-0.64%
$ 518,324 $ 2,294
Mar 28, 8 AM $ 0.00018
+0.33%
$ 521,249 $ 2,367
Mar 28, 7 AM $ 0.000179
+0.38%
$ 519,262 $ 2,403
Mar 28, 6 AM $ 0.000178
+0.86%
$ 517,440 $ 2,459
Mar 28, 5 AM $ 0.000177
-0.40%
$ 513,083 $ 2,351
Mar 28, 4 AM $ 0.000177
-0.65%
$ 514,919 $ 2,383
Mar 28, 3 AM $ 0.000179
-0.35%
$ 518,311 $ 2,365
Mar 28, 2 AM $ 0.000179
+0.83%
$ 520,163 $ 2,340
Mar 28, 1 AM $ 0.000177
-0.42%
$ 514,899 $ 2,236
Mar 28, 12 AM $ 0.000178
+0.30%
$ 517,054 $ 2,317
Mar 27, 11 PM $ 0.000178
+0.33%
$ 515,548 $ 2,287
Mar 27, 10 PM $ 0.000177
+0.02%
$ 513,760 $ 2,289
Mar 27, 9 PM $ 0.000177
-0.48%
$ 513,823 $ 2,345
Mar 27, 8 PM $ 0.000178
+0.00%
$ 516,058 $ 2,245
Mar 27, 7 PM $ 0.000178
+0.26%
$ 516,350 $ 2,286
Mar 27, 6 PM $ 0.000178
+0.04%
$ 515,264 $ 2,451
Mar 27, 5 PM $ 0.000176
+0.00%
$ 510,731 $ 2,414
Mar 27, 3 PM $ 0.000178
-1.79%
$ 515,558 $ 2,720
Mar 27, 2 PM $ 0.000181
+0.25%
$ 525,007 $ 2,309
Mar 27, 1 PM $ 0.000181
+0.08%
$ 525,231 $ 2,414
Mar 27, 11 AM $ 0.000185
+0.00%
$ 536,222 $ 1,823
Mar 27, 10 AM $ 0.000186
-0.24%
$ 538,549 $ 1,837
Mar 27, 9 AM $ 0.000186
-0.94%
$ 540,051 $ 1,667
Mar 27, 8 AM $ 0.000188
-0.81%
$ 545,149 $ 1,636
Mar 27, 7 AM $ 0.000189
-0.59%
$ 549,209 $ 1,609
Mar 27, 6 AM $ 0.000191
+0.85%
$ 552,655 $ 1,507
Mar 27, 5 AM $ 0.000189
-0.21%
$ 547,704 $ 1,519
Mar 27, 4 AM $ 0.000189
-0.27%
$ 548,198 $ 1,812
Mar 27, 3 AM $ 0.000189
+0.32%
$ 549,214 $ 1,819
Mar 27, 2 AM $ 0.000189
-1.28%
$ 547,450 $ 1,817
Mar 27, 1 AM $ 0.00019
+1.15%
$ 552,310 $ 1,812
Mar 27, 12 AM $ 0.000188
+0.17%
$ 546,014 $ 1,838
Mar 26, 11 PM $ 0.000188
-0.26%
$ 544,934 $ 2,022
Mar 26, 10 PM $ 0.000188
-0.66%
$ 545,118 $ 2,020
Mar 26, 9 PM $ 0.000189
+0.12%
$ 548,668 $ 1,985
Mar 26, 8 PM $ 0.000189
+0.84%
$ 549,230 $ 1,982
Mar 26, 7 PM $ 0.000188
-1.05%
$ 544,980 $ 1,937
Mar 26, 6 PM $ 0.00019
+0.28%
$ 550,914 $ 1,776