Stargaze Historical Data

STARS Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.000143
+0.51%
$ 418,408 $ 1,667
May 23, 2 AM $ 0.000142
+0.39%
$ 415,694 $ 1,733
May 23, 1 AM $ 0.000141
+0.88%
$ 414,079 $ 1,697
May 23, 12 AM $ 0.00014
-1.05%
$ 410,009 $ 1,611
May 22, 11 PM $ 0.000142
-1.29%
$ 414,609 $ 3,760
May 22, 10 PM $ 0.000143
-0.98%
$ 419,640 $ 3,800
May 22, 9 PM $ 0.000145
+0.46%
$ 424,879 $ 3,829
May 22, 8 PM $ 0.000144
+0.58%
$ 423,242 $ 3,793
May 22, 8 AM $ 0.000144
+0.41%
$ 422,865 $ 263
May 22, 7 AM $ 0.000144
-0.31%
$ 421,025 $ 348
May 22, 6 AM $ 0.000144
-1.16%
$ 423,240 $ 371
May 22, 5 AM $ 0.000147
+0.62%
$ 429,332 $ 413
May 22, 4 AM $ 0.000146
-0.24%
$ 426,412 $ 424
May 22, 3 AM $ 0.000146
+1.54%
$ 427,519 $ 616
May 22, 2 AM $ 0.000144
+0.15%
$ 421,335 $ 648
May 22, 1 AM $ 0.000144
-0.01%
$ 420,570 $ 2,626
May 22, 12 AM $ 0.000144
-6.01%
$ 420,488 $ 2,707
May 21, 11 PM $ 0.000153
-0.37%
$ 447,413 $ 2,804
May 21, 10 PM $ 0.000153
+0.09%
$ 449,149 $ 2,811
May 21, 9 PM $ 0.000153
-0.08%
$ 449,143 $ 2,808
May 21, 8 PM $ 0.000154
-0.04%
$ 449,780 $ 2,841
May 21, 7 PM $ 0.000153
+0.42%
$ 449,276 $ 3,164
May 21, 6 PM $ 0.000153
-0.23%
$ 448,519 $ 3,692
May 21, 5 PM $ 0.000153
-0.48%
$ 449,441 $ 4,072
May 21, 4 PM $ 0.000154
+0.93%
$ 452,278 $ 4,118
May 21, 3 PM $ 0.000153
+2.70%
$ 448,867 $ 4,146
May 21, 2 PM $ 0.000149
-0.05%
$ 437,217 $ 4,073
May 21, 1 PM $ 0.000149
-0.39%
$ 436,798 $ 4,066
May 21, 12 PM $ 0.00015
-0.58%
$ 438,529 $ 4,106
May 21, 11 AM $ 0.000151
-0.78%
$ 441,072 $ 4,174
May 21, 10 AM $ 0.000152
-1.83%
$ 444,326 $ 4,254
May 21, 9 AM $ 0.000155
-0.92%
$ 452,839 $ 4,343
May 21, 8 AM $ 0.000156
+1.64%
$ 457,606 $ 4,384
May 21, 7 AM $ 0.000154
-0.10%
$ 450,131 $ 4,199
May 21, 6 AM $ 0.000153
+0.30%
$ 448,895 $ 4,131
May 21, 5 AM $ 0.000153
-0.31%
$ 448,199 $ 4,075
May 21, 4 AM $ 0.000153
+1.03%
$ 449,379 $ 4,053
May 21, 3 AM $ 0.000151
+0.11%
$ 443,627 $ 3,874
May 21, 2 AM $ 0.000151
+4.39%
$ 443,137 $ 3,960
May 21, 1 AM $ 0.000145
+0.39%
$ 423,403 $ 1,921
May 21, 12 AM $ 0.000144
+1.25%
$ 422,015 $ 1,900
May 20, 11 PM $ 0.000143
+0.97%
$ 418,767 $ 1,848
May 20, 10 PM $ 0.000142
-0.48%
$ 414,495 $ 1,853
May 20, 9 PM $ 0.000142
-0.46%
$ 417,185 $ 1,938
May 20, 8 PM $ 0.000143
+1.65%
$ 420,200 $ 1,977
May 20, 7 PM $ 0.000141
+1.28%
$ 412,208 $ 1,694
May 20, 6 PM $ 0.000138
+2.24%
$ 403,299 $ 1,170
May 20, 5 PM $ 0.000135
+0.00%
$ 395,142 $ 853
May 20, 4 PM $ 0.000135
-0.83%
$ 395,538 $ 866
May 20, 7 AM $ 0.000133
-0.03%
$ 390,047 $ 255