Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2022 $0.0211
-5.01%
$15.71 million $48,727
Jun 27, 2022 $0.0222
-1.72%
$16.55 million $80,483
Jun 26, 2022 $0.0226
-8.20%
$16.83 million $58,292
Jun 25, 2022 $0.0246
+3.25%
$18.34 million $47,947
Jun 24, 2022 $0.024
+4.12%
$17.88 million $54,954
Jun 23, 2022 $0.0231
+14.16%
$17.21 million $46,682
Jun 22, 2022 $0.0202
-0.09%
$15.05 million $32,061
Jun 21, 2022 $0.0202
+1.17%
$15.07 million $18,328
Jun 20, 2022 $0.0201
-1.15%
$14.96 million $31,152
Jun 19, 2022 $0.0203
+7.77%
$15.15 million $24,483
Jun 18, 2022 $0.0189
-8.41%
$14.06 million $77,628
Jun 17, 2022 $0.0207
+3.66%
$15.39 million $46,632
Jun 16, 2022 $0.0199
-11.19%
$14.85 million $43,748
Jun 15, 2022 $0.0223
+2.22%
$16.63 million $109,277
Jun 14, 2022 $0.0218
-0.87%
$16.27 million $64,995
Jun 13, 2022 $0.022
-10.27%
$16.36 million $101,401
Jun 12, 2022 $0.0245
-7.23%
$18.28 million $54,949
Jun 8, 2022 $0.0309
-6.33%
$22.99 million $77,969
Jun 7, 2022 $0.0331
-3.33%
$24.65 million $69,919
Jun 6, 2022 $0.0343
+0.91%
$25.53 million $89,934
Jun 5, 2022 $0.034
-0.36%
$25.29 million $77,108
Jun 4, 2022 $0.034
+2.70%
$25.36 million $105,824
Jun 3, 2022 $0.0331
-1.89%
$24.64 million $116,884
Jun 2, 2022 $0.0337
+3.40%
$25.11 million $146,454
Jun 1, 2022 $0.0327
-12.47%
$24.37 million $136,836
May 31, 2022 $0.0373
-2.60%
$27.78 million $93,724
May 30, 2022 $0.0383
+7.61%
$28.53 million $102,566
May 29, 2022 $0.0355
+3.24%
$26.47 million $87,924
May 28, 2022 $0.0345
+3.01%
$25.67 million $99,487
May 27, 2022 $0.0333
-5.35%
$24.84 million $151,362
May 26, 2022 $0.0353
-10.67%
$26.28 million $208,308
May 25, 2022 $0.0394
-11.39%
$29.35 million $287,575
May 24, 2022 $0.0444
-2.50%
$33.07 million $152,566
May 23, 2022 $0.0455
+9.30%
$33.93 million $337,529
May 22, 2022 $0.0417
+10.63%
$31.1 million $234,742
May 21, 2022 $0.0377
+4.35%
$28.1 million $117,442
May 20, 2022 $0.0363
+12.70%
$27.03 million $185,984
May 19, 2022 $0.0323
+6.06%
$24.05 million $144,519
May 18, 2022 $0.0303
-11.16%
$22.54 million $117,282
May 17, 2022 $0.0342
+3.40%
$25.44 million $165,735
May 16, 2022 $0.0329
-7.49%
$24.5 million $241,731
May 15, 2022 $0.0357
+19.44%
$26.62 million $154,390
May 14, 2022 $0.0301
+4.62%
$22.42 million $60,897
May 13, 2022 $0.0285
-7.74%
$21.25 million $149,588
May 12, 2022 $0.031
-21.34%
$23.11 million $320,759
May 11, 2022 $0.0395
-15.95%
$29.42 million $449,524
May 10, 2022 $0.0469
+2.96%
$34.97 million $196,136
May 9, 2022 $0.047
-24.16%
$35 million $169,039
May 8, 2022 $0.0615
-7.99%
$45.79 million $145,380
May 7, 2022 $0.0668
-6.41%
$49.74 million $121,404