Stargaze Historical Data

STARS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $0.114
-2.46%
$84.72 million $260,366
Apr 22, 2022 $0.117
-3.69%
$86.93 million $234,710
Apr 21, 2022 $0.121
-4.51%
$90.41 million $156,670
Apr 20, 2022 $0.127
-2.30%
$94.75 million $144,017
Apr 19, 2022 $0.13
-0.08%
$97.05 million $159,082
Apr 18, 2022 $0.131
+2.92%
$97.26 million $120,588
Apr 17, 2022 $0.127
-4.88%
$94.54 million $116,142
Apr 16, 2022 $0.133
-1.66%
$99.3 million $227,173
Apr 15, 2022 $0.136
-1.75%
$100.95 million $367,332
Apr 14, 2022 $0.138
-4.65%
$102.61 million $225,744
Apr 13, 2022 $0.144
-1.37%
$107.57 million $218,921
Apr 12, 2022 $0.147
+2.57%
$109.38 million $297,513
Apr 11, 2022 $0.143
-10.03%
$106.34 million $202,822
Apr 10, 2022 $0.159
-4.02%
$118.63 million $204,978
Apr 9, 2022 $0.166
-0.41%
$123.69 million $308,715
Apr 8, 2022 $0.166
-6.48%
$123.83 million $385,296
Apr 7, 2022 $0.178
-3.48%
$132.74 million $748,659
Apr 6, 2022 $0.184
-10.82%
$137.02 million $529,537
Apr 5, 2022 $0.206
-5.81%
$153.5 million $408,634
Apr 4, 2022 $0.219
-5.50%
$162.97 million $477,097
Apr 3, 2022 $0.231
-3.45%
$172.06 million $977,143
Apr 2, 2022 $0.239
+16.98%
$177.84 million $2.14 million
Apr 1, 2022 $0.204
-0.12%
$152.02 million $470,928
Mar 31, 2022 $0.204
-3.88%
$152.31 million $378,523
Mar 30, 2022 $0.214
-4.79%
$159.63 million $545,912
Mar 29, 2022 $0.226
-3.75%
$168.12 million $620,229
Mar 24, 2022 $0.27
+0.41%
$-- $531,057
Mar 23, 2022 $0.27
-3.69%
$-- $656,051
Mar 22, 2022 $0.28
-5.79%
$-- $858,028
Mar 21, 2022 $0.298
-7.73%
$-- $1.44 million
Mar 20, 2022 $0.321
-7.16%
$-- $874,046
Mar 19, 2022 $0.349
-3.27%
$-- $693,875
Mar 18, 2022 $0.361
-5.46%
$-- $1.31 million
Mar 17, 2022 $0.382
-4.79%
$-- $613,415
Mar 16, 2022 $0.401
+1.40%
$-- $929,059
Mar 15, 2022 $0.395
-3.87%
$-- $1.17 million
Mar 14, 2022 $0.41
+0.59%
$-- $606,164
Mar 13, 2022 $0.408
-6.60%
$-- $1.21 million
Mar 12, 2022 $0.436
-3.06%
$-- $1.63 million
Mar 11, 2022 $0.451
-1.51%
$-- $1.75 million
Mar 10, 2022 $0.459
-6.29%
$-- $1.02 million
Mar 9, 2022 $0.491
+6.74%
$-- $789,386
Mar 8, 2022 $0.459
-5.37%
$-- $890,390
Mar 7, 2022 $0.486
+0.35%
$-- $689,643
Mar 6, 2022 $0.484
-8.19%
$-- $502,087
Mar 5, 2022 $0.529
+2.27%
$-- $540,072
Mar 4, 2022 $0.52
-12.17%
$-- $763,288
Mar 3, 2022 $0.594
+1.76%
$-- $2.25 million
Mar 2, 2022 $0.583
+4.70%
$-- $1.59 million
Mar 1, 2022 $0.557
-3.02%
$-- $1.42 million