Stargaze Historical Data

STARS Page 33
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.000133
-0.03%
$ 390,047 $ 255
May 20, 6 AM $ 0.000133
-0.61%
$ 390,302 $ 283
May 20, 5 AM $ 0.000134
+0.39%
$ 392,351 $ 340
May 20, 4 AM $ 0.000134
+0.41%
$ 391,191 $ 350
May 20, 3 AM $ 0.000133
-1.11%
$ 389,955 $ 363
May 20, 2 AM $ 0.000135
-0.05%
$ 394,660 $ 425
May 20, 1 AM $ 0.000135
+0.59%
$ 395,532 $ 495
May 20, 12 AM $ 0.000134
-0.37%
$ 393,145 $ 530
May 19, 11 PM $ 0.000135
-0.67%
$ 394,499 $ 545
May 19, 10 PM $ 0.000136
-0.88%
$ 397,517 $ 670
May 19, 9 PM $ 0.000137
-1.30%
$ 401,666 $ 727
May 19, 8 PM $ 0.000139
+0.03%
$ 406,861 $ 815
May 19, 7 PM $ 0.00014
-0.65%
$ 409,136 $ 841
May 19, 6 PM $ 0.000141
-1.33%
$ 411,866 $ 859
May 19, 5 PM $ 0.000142
-0.57%
$ 416,731 $ 879
May 19, 4 PM $ 0.000143
+1.64%
$ 418,307 $ 888
May 19, 3 PM $ 0.000141
+1.01%
$ 411,960 $ 886
May 19, 2 PM $ 0.000139
-2.31%
$ 408,096 $ 993
May 19, 1 PM $ 0.000143
+0.07%
$ 417,704 $ 1,048
May 19, 12 PM $ 0.000142
-0.84%
$ 416,095 $ 1,067
May 19, 11 AM $ 0.000144
-1.15%
$ 420,879 $ 1,108
May 19, 10 AM $ 0.000145
+1.43%
$ 424,186 $ 1,078
May 19, 9 AM $ 0.000142
+0.66%
$ 416,394 $ 929
May 19, 8 AM $ 0.000141
-0.48%
$ 413,094 $ 923
May 19, 7 AM $ 0.000142
+0.01%
$ 414,866 $ 944
May 19, 6 AM $ 0.000142
-0.61%
$ 414,385 $ 911
May 19, 5 AM $ 0.000143
+0.24%
$ 418,569 $ 892
May 19, 4 AM $ 0.000143
-0.23%
$ 417,875 $ 874
May 19, 3 AM $ 0.000143
+0.06%
$ 419,970 $ 933
May 19, 2 AM $ 0.000143
+0.14%
$ 419,775 $ 1,002
May 19, 1 AM $ 0.000143
-0.93%
$ 419,404 $ 994
May 19, 12 AM $ 0.000144
-1.35%
$ 422,667 $ 1,002
May 18, 11 PM $ 0.000146
+1.10%
$ 427,320 $ 1,032
May 18, 10 PM $ 0.000144
+1.11%
$ 421,898 $ 955
May 18, 9 PM $ 0.000142
+2.10%
$ 416,561 $ 906
May 18, 8 PM $ 0.000139
-0.49%
$ 408,128 $ 879
May 18, 7 PM $ 0.00014
+2.28%
$ 410,563 $ 936
May 18, 6 PM $ 0.000137
-1.24%
$ 401,619 $ 935
May 18, 5 PM $ 0.000139
+0.48%
$ 406,916 $ 967
May 18, 4 PM $ 0.000138
-0.20%
$ 403,308 $ 1,179
May 18, 3 PM $ 0.000138
-0.40%
$ 403,858 $ 1,177
May 18, 2 PM $ 0.000139
-1.38%
$ 405,845 $ 1,235
May 18, 1 PM $ 0.000141
-0.22%
$ 412,533 $ 1,281
May 18, 12 PM $ 0.000141
+0.77%
$ 413,641 $ 1,336
May 18, 11 AM $ 0.00014
+0.98%
$ 410,543 $ 1,320
May 18, 10 AM $ 0.000139
-0.36%
$ 406,828 $ 1,355
May 18, 9 AM $ 0.000139
-1.10%
$ 408,277 $ 1,416
May 18, 8 AM $ 0.000141
-1.17%
$ 412,419 $ 1,615
May 18, 7 AM $ 0.000143
+0.45%
$ 417,237 $ 1,672
May 18, 6 AM $ 0.000142
-0.87%
$ 415,235 $ 1,625