Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 5 AM $0.0000549
+0.37%
$161,598 $767
Sep 7, 4 AM $0.0000547
+0.13%
$160,835 $758
Sep 7, 3 AM $0.0000546
-0.89%
$160,744 $757
Sep 7, 2 AM $0.0000553
+1.21%
$162,735 $764
Sep 7, 1 AM $0.0000546
-0.96%
$160,673 $744
Sep 7, 12 AM $0.0000552
-0.06%
$162,443 $759
Sep 6, 11 PM $0.0000553
-3.65%
$162,819 $752
Sep 6, 10 PM $0.0000575
+0.34%
$169,120 $126
Sep 6, 9 PM $0.0000573
+0.67%
$168,603 $127
Sep 6, 8 PM $0.0000569
+0.03%
$167,449 $121
Sep 6, 7 PM $0.0000569
+0.05%
$167,285 $126
Sep 6, 6 PM $0.0000569
+0.28%
$167,253 $134
Sep 6, 5 PM $0.0000567
-0.37%
$166,825 $133
Sep 6, 4 PM $0.0000569
+0.42%
$167,466 $123
Sep 6, 3 PM $0.0000566
+0.14%
$166,545 $116
Sep 6, 2 PM $0.0000566
-1.29%
$166,635 $101
Sep 6, 1 PM $0.0000573
+0.44%
$168,450 $91
Sep 6, 12 PM $0.0000571
+0.29%
$168,070 $81
Sep 6, 11 AM $0.0000571
+0.42%
$167,972 $80
Sep 6, 10 AM $0.0000569
+0.42%
$167,414 $87
Sep 6, 9 AM $0.0000567
-0.07%
$166,776 $110
Sep 6, 8 AM $0.0000567
-0.27%
$166,661 $106
Sep 6, 7 AM $0.0000568
-0.21%
$166,958 $119
Sep 6, 6 AM $0.0000569
+0.85%
$167,393 $139
Sep 6, 5 AM $0.0000564
+0.69%
$165,935 $137
Sep 6, 4 AM $0.0000561
-0.22%
$164,902 $134
Sep 6, 3 AM $0.0000563
-0.20%
$165,496 $134
Sep 6, 2 AM $0.0000563
+0.37%
$165,777 $135
Sep 6, 1 AM $0.0000562
+0.59%
$165,246 $134
Sep 6, 12 AM $0.0000557
+0.38%
$163,952 $116
Sep 5, 11 PM $0.0000555
+0.16%
$163,314 $115
Sep 5, 10 PM $0.0000554
-0.44%
$163,006 $113
Sep 5, 9 PM $0.0000556
+0.26%
$163,615 $113
Sep 5, 8 PM $0.0000555
+0.21%
$163,213 $127
Sep 5, 7 PM $0.0000555
-0.49%
$163,382 $117
Sep 5, 6 PM $0.0000559
+0.03%
$164,447 $116
Sep 5, 5 PM $0.0000559
+0.39%
$164,337 $116
Sep 5, 4 PM $0.0000557
-0.22%
$163,896 $115
Sep 5, 3 PM $0.0000559
+0.31%
$164,311 $121
Sep 5, 2 PM $0.0000556
+0.12%
$163,682 $121
Sep 5, 1 PM $0.0000555
+0.04%
$163,405 $142
Sep 5, 12 PM $0.0000554
+0.96%
$162,933 $144
Sep 5, 11 AM $0.0000548
-0.79%
$161,350 $144
Sep 5, 10 AM $0.0000554
+1.68%
$162,944 $145
Sep 5, 9 AM $0.0000545
-0.64%
$160,340 $113
Sep 5, 8 AM $0.0000549
+0.25%
$161,377 $127
Sep 5, 7 AM $0.0000544
-0.99%
$160,180 $113
Sep 5, 6 AM $0.000055
+1.38%
$161,931 $100
Sep 5, 5 AM $0.0000541
+0.03%
$159,123 $101
Sep 5, 4 AM $0.0000543
-0.99%
$159,863 $102