Stargaze Historical Data

STARS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.00019
+0.28%
$ 550,914 $ 1,776
Mar 26, 5 PM $ 0.000189
-0.59%
$ 549,394 $ 3,239
Mar 26, 4 PM $ 0.000189
+0.70%
$ 547,013 $ 3,236
Mar 26, 3 PM $ 0.000187
-0.85%
$ 543,837 $ 2,836
Mar 26, 2 PM $ 0.000189
+0.12%
$ 548,904 $ 2,891
Mar 26, 1 PM $ 0.000189
+0.51%
$ 548,479 $ 2,934
Mar 26, 12 PM $ 0.000188
-0.02%
$ 545,587 $ 2,952
Mar 26, 11 AM $ 0.000188
-0.07%
$ 546,219 $ 3,122
Mar 26, 10 AM $ 0.000188
-0.34%
$ 546,377 $ 3,165
Mar 26, 9 AM $ 0.000189
-0.42%
$ 548,218 $ 3,152
Mar 26, 8 AM $ 0.000189
-0.29%
$ 549,658 $ 3,189
Mar 26, 7 AM $ 0.00019
-0.11%
$ 550,962 $ 3,256
Mar 26, 6 AM $ 0.00019
+0.20%
$ 551,344 $ 3,332
Mar 26, 5 AM $ 0.00019
+0.92%
$ 551,024 $ 3,329
Mar 26, 4 AM $ 0.000188
-0.24%
$ 546,054 $ 3,055
Mar 26, 3 AM $ 0.000189
-0.05%
$ 547,969 $ 3,119
Mar 26, 2 AM $ 0.000189
-1.39%
$ 548,337 $ 3,152
Mar 26, 1 AM $ 0.000192
-0.44%
$ 556,000 $ 3,248
Mar 26, 12 AM $ 0.000193
+1.99%
$ 559,061 $ 3,176
Mar 25, 11 PM $ 0.000189
-0.41%
$ 548,498 $ 2,838
Mar 25, 10 PM $ 0.00019
+0.29%
$ 550,766 $ 2,850
Mar 25, 9 PM $ 0.000189
-0.55%
$ 548,776 $ 2,838
Mar 25, 8 PM $ 0.00019
-0.49%
$ 551,836 $ 2,855
Mar 25, 7 PM $ 0.000191
-1.98%
$ 555,295 $ 2,864
Mar 25, 6 PM $ 0.000196
-3.12%
$ 568,599 $ 2,464
Mar 25, 5 PM $ 0.000202
+0.20%
$ 587,044 $ 1,239
Mar 25, 4 PM $ 0.000202
+0.23%
$ 586,785 $ 1,216
Mar 25, 3 PM $ 0.000201
-1.25%
$ 583,342 $ 1,371
Mar 25, 2 PM $ 0.000204
-0.75%
$ 590,950 $ 1,320
Mar 25, 1 PM $ 0.000205
-0.82%
$ 595,400 $ 1,261
Mar 25, 12 PM $ 0.000207
-0.27%
$ 599,672 $ 1,302
Mar 25, 11 AM $ 0.000208
-0.20%
$ 601,924 $ 1,164
Mar 25, 10 AM $ 0.000209
+0.07%
$ 605,219 $ 1,315
Mar 25, 9 AM $ 0.000209
-0.26%
$ 604,869 $ 1,309
Mar 25, 8 AM $ 0.000208
+0.29%
$ 602,517 $ 1,346
Mar 25, 7 AM $ 0.000207
-0.58%
$ 599,893 $ 1,471
Mar 25, 6 AM $ 0.000208
+0.22%
$ 603,408 $ 1,424
Mar 25, 5 AM $ 0.000208
-0.73%
$ 602,703 $ 1,409
Mar 25, 4 AM $ 0.000209
-0.32%
$ 605,857 $ 1,364
Mar 25, 3 AM $ 0.000209
-0.29%
$ 605,367 $ 1,302
Mar 25, 2 AM $ 0.000209
+1.44%
$ 606,073 $ 1,358
Mar 25, 1 AM $ 0.000206
+0.53%
$ 598,249 $ 1,205
Mar 25, 12 AM $ 0.000205
+0.21%
$ 595,306 $ 1,200
Mar 24, 11 PM $ 0.000205
+0.20%
$ 593,398 $ 1,394
Mar 24, 10 PM $ 0.000204
-0.12%
$ 591,857 $ 1,422
Mar 24, 9 PM $ 0.000204
+0.02%
$ 592,561 $ 1,648
Mar 24, 8 PM $ 0.000204
+1.22%
$ 592,469 $ 1,705
Mar 24, 7 PM $ 0.000202
+0.07%
$ 584,943 $ 1,671
Mar 24, 6 PM $ 0.000202
-0.05%
$ 584,638 $ 1,733
Mar 24, 5 PM $ 0.000202
-0.38%
$ 584,947 $ 1,719