Stargaze Historical Data

STARS Page 33
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $0.0000634
+0.12%
$186,616 $402
Jul 8, 1 AM $0.0000633
-1.08%
$186,083 $405
Jul 8, 12 AM $0.000064
+0.85%
$188,172 $393
Jul 7, 11 PM $0.0000635
-0.02%
$186,871 $912
Jul 7, 10 PM $0.0000636
-0.27%
$187,032 $1,136
Jul 7, 9 PM $0.0000637
-0.33%
$187,490 $1,163
Jul 7, 8 PM $0.0000634
-0.75%
$186,515 $1,200
Jul 7, 7 PM $0.0000639
-1.67%
$187,908 $1,206
Jul 7, 6 PM $0.0000649
-2.13%
$191,046 $1,178
Jul 7, 5 PM $0.0000664
-0.10%
$195,430 $1,142
Jul 7, 4 PM $0.0000665
+0.26%
$195,528 $1,140
Jul 7, 3 PM $0.0000665
+0.05%
$195,536 $1,139
Jul 7, 2 PM $0.000066
-0.19%
$194,269 $1,229
Jul 7, 1 PM $0.0000665
+0.18%
$195,734 $1,234
Jul 7, 12 PM $0.0000664
+0.33%
$195,480 $1,245
Jul 7, 11 AM $0.0000659
-0.03%
$193,801 $1,224
Jul 7, 10 AM $0.0000662
+0.44%
$194,770 $1,201
Jul 7, 9 AM $0.0000662
+0.55%
$194,714 $1,201
Jul 7, 8 AM $0.0000658
+0.19%
$193,710 $1,189
Jul 7, 7 AM $0.0000658
-0.50%
$193,590 $1,202
Jul 7, 6 AM $0.0000662
+0.23%
$194,645 $1,206
Jul 7, 5 AM $0.000066
-0.20%
$194,209 $1,164
Jul 7, 4 AM $0.0000661
+0.12%
$194,349 $1,150
Jul 7, 3 AM $0.0000663
-0.38%
$195,001 $1,151
Jul 7, 2 AM $0.0000665
-0.62%
$195,749 $1,136
Jul 7, 1 AM $0.0000669
-0.20%
$196,700 $1,138
Jul 7, 12 AM $0.0000671
-3.86%
$197,470 $1,137
Jul 6, 11 PM $0.0000701
-0.89%
$206,240 $437
Jul 6, 10 PM $0.0000707
-0.95%
$208,137 $371
Jul 6, 9 PM $0.0000715
+0.77%
$210,401 $319
Jul 6, 8 PM $0.0000713
+0.63%
$209,902 $322
Jul 6, 7 PM $0.0000715
+0.09%
$210,398 $310
Jul 6, 6 PM $0.0000716
+0.45%
$210,636 $284
Jul 6, 5 PM $0.0000714
-0.01%
$210,133 $283
Jul 6, 4 PM $0.0000715
+0.24%
$210,324 $284
Jul 6, 3 PM $0.0000717
+2.81%
$211,066 $267
Jul 6, 2 PM $0.0000698
+0.38%
$205,242 $134
Jul 6, 1 PM $0.0000695
+0.30%
$204,479 $129
Jul 6, 12 PM $0.0000693
-0.60%
$203,920 $97
Jul 6, 11 AM $0.0000702
-0.37%
$206,632 $45
Jul 6, 10 AM $0.0000705
+1.24%
$207,406 $378
Jul 6, 9 AM $0.0000699
-1.32%
$205,531 $377
Jul 6, 8 AM $0.0000708
+0.00%
$208,264 $378
Jul 6, 7 AM $0.0000705
+1.02%
$207,450 $494
Jul 6, 6 AM $0.0000697
+0.17%
$205,172 $483
Jul 6, 5 AM $0.0000696
-0.42%
$204,829 $504
Jul 6, 4 AM $0.0000699
-0.36%
$205,692 $505
Jul 6, 3 AM $0.00007
-0.63%
$206,072 $506
Jul 6, 2 AM $0.0000705
+0.13%
$207,475 $509
Jul 6, 1 AM $0.0000704
-0.14%
$207,149 $518