Stargaze Historical Data

STARS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.000216
-1.65%
$ 621,157 $ 8,185
Feb 8, 2 AM $ 0.000219
+2.61%
$ 630,786 $ 8,443
Feb 8, 1 AM $ 0.000214
-0.50%
$ 614,839 $ 7,963
Feb 8, 12 AM $ 0.000215
+0.40%
$ 618,115 $ 8,074
Feb 7, 11 PM $ 0.000214
-0.30%
$ 615,693 $ 8,031
Feb 7, 10 PM $ 0.000215
-0.05%
$ 618,039 $ 7,823
Feb 7, 9 PM $ 0.000215
+0.92%
$ 617,964 $ 7,309
Feb 7, 8 PM $ 0.000213
+0.20%
$ 612,253 $ 7,564
Feb 7, 7 PM $ 0.000212
+5.21%
$ 611,016 $ 7,804
Feb 7, 6 PM $ 0.000202
-1.52%
$ 580,884 $ 7,634
Feb 7, 5 PM $ 0.000205
+0.03%
$ 589,874 $ 7,790
Feb 7, 4 PM $ 0.000205
+0.68%
$ 589,659 $ 8,008
Feb 7, 3 PM $ 0.000203
+0.64%
$ 585,260 $ 8,204
Feb 7, 2 PM $ 0.000202
-0.47%
$ 582,018 $ 8,418
Feb 7, 1 PM $ 0.000203
+2.44%
$ 584,682 $ 8,508
Feb 7, 12 PM $ 0.000198
+2.64%
$ 570,729 $ 8,289
Feb 7, 11 AM $ 0.000193
-2.63%
$ 555,944 $ 9,530
Feb 7, 10 AM $ 0.000201
-0.47%
$ 578,334 $ 7,791
Feb 7, 9 AM $ 0.000202
-0.34%
$ 580,241 $ 8,431
Feb 7, 8 AM $ 0.000202
+0.20%
$ 581,993 $ 8,590
Feb 7, 7 AM $ 0.000202
-0.99%
$ 581,198 $ 8,773
Feb 7, 6 AM $ 0.000204
-0.25%
$ 587,822 $ 8,905
Feb 7, 5 AM $ 0.000205
-0.05%
$ 589,502 $ 9,082
Feb 7, 4 AM $ 0.000205
-1.11%
$ 589,652 $ 9,195
Feb 7, 3 AM $ 0.000207
-0.78%
$ 596,141 $ 9,356
Feb 7, 2 AM $ 0.000209
+0.56%
$ 600,396 $ 5,554
Feb 7, 1 AM $ 0.000207
+0.19%
$ 596,779 $ 9,244
Feb 7, 12 AM $ 0.000207
-0.32%
$ 595,161 $ 9,279
Feb 6, 11 PM $ 0.000207
-0.51%
$ 596,486 $ 9,639
Feb 6, 10 PM $ 0.000208
+0.66%
$ 599,610 $ 9,667
Feb 6, 9 PM $ 0.000207
-4.25%
$ 595,885 $ 9,589
Feb 6, 8 PM $ 0.000213
+13.72%
$ 613,942 $ 6,017
Feb 6, 7 PM $ 0.000188
-0.14%
$ 539,758 $ 9,121
Feb 6, 6 PM $ 0.000188
-0.45%
$ 540,661 $ 9,071
Feb 6, 5 PM $ 0.000189
+1.55%
$ 543,189 $ 9,331
Feb 6, 4 PM $ 0.000186
+2.48%
$ 535,278 $ 9,088
Feb 6, 3 PM $ 0.000181
+0.66%
$ 522,051 $ 8,718
Feb 6, 2 PM $ 0.00018
+0.33%
$ 518,334 $ 8,555
Feb 6, 1 PM $ 0.00018
+1.80%
$ 517,056 $ 8,473
Feb 6, 12 PM $ 0.000177
-2.77%
$ 507,863 $ 8,394
Feb 6, 11 AM $ 0.000181
-0.94%
$ 522,088 $ 7,429
Feb 6, 10 AM $ 0.000183
-1.35%
$ 527,265 $ 7,952
Feb 6, 9 AM $ 0.000186
+0.98%
$ 534,598 $ 7,381
Feb 6, 8 AM $ 0.000184
-0.24%
$ 529,484 $ 7,165
Feb 6, 7 AM $ 0.000185
+0.19%
$ 530,783 $ 7,056
Feb 6, 6 AM $ 0.000184
+0.00%
$ 530,035 $ 7,023
Feb 6, 5 AM $ 0.000184
+0.29%
$ 530,050 $ 7,291
Feb 6, 4 AM $ 0.000184
+0.72%
$ 528,412 $ 7,213
Feb 6, 3 AM $ 0.000182
-0.31%
$ 524,631 $ 7,061
Feb 6, 2 AM $ 0.000183
-0.88%
$ 526,433 $ 7,078