Stargaze Historical Data

STARS Page 34
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $0.0000706
-0.12%
$207,597 $540
Jul 5, 11 PM $0.0000706
+0.43%
$207,746 $506
Jul 5, 10 PM $0.0000703
+0.13%
$206,892 $500
Jul 5, 9 PM $0.00007
+0.26%
$206,052 $482
Jul 5, 8 PM $0.0000699
+0.20%
$205,540 $470
Jul 5, 7 PM $0.0000698
+0.01%
$205,411 $471
Jul 5, 6 PM $0.0000696
+0.14%
$204,704 $457
Jul 5, 5 PM $0.0000695
-0.05%
$204,596 $457
Jul 5, 4 PM $0.0000696
+0.07%
$204,793 $477
Jul 5, 3 PM $0.0000695
-0.07%
$204,493 $477
Jul 5, 2 PM $0.0000696
-0.16%
$204,705 $474
Jul 5, 1 PM $0.0000697
+0.04%
$204,959 $475
Jul 5, 12 PM $0.0000697
+0.34%
$204,953 $478
Jul 5, 11 AM $0.0000694
-0.20%
$204,226 $509
Jul 5, 10 AM $0.0000695
+0.35%
$204,478 $509
Jul 5, 9 AM $0.0000693
-0.50%
$203,898 $513
Jul 5, 8 AM $0.0000697
-2.51%
$205,040 $516
Jul 5, 7 AM $0.0000715
-0.16%
$210,215 $149
Jul 5, 6 AM $0.0000716
-0.35%
$210,506 $148
Jul 5, 5 AM $0.0000718
-0.33%
$211,179 $203
Jul 5, 4 AM $0.0000721
-0.32%
$212,061 $203
Jul 5, 3 AM $0.000072
+0.09%
$211,855 $204
Jul 5, 2 AM $0.000072
-0.59%
$211,935 $213
Jul 5, 1 AM $0.0000724
-1.34%
$213,108 $210
Jul 5, 12 AM $0.0000731
-0.21%
$215,067 $193
Jul 4, 11 PM $0.0000736
+0.14%
$216,529 $194
Jul 4, 10 PM $0.0000735
+0.12%
$216,319 $194
Jul 4, 9 PM $0.0000736
+0.16%
$216,624 $194
Jul 4, 8 PM $0.0000735
-0.68%
$216,229 $194
Jul 4, 7 PM $0.0000739
+0.15%
$217,526 $1,322
Jul 4, 6 PM $0.0000739
-0.37%
$217,498 $1,819
Jul 4, 5 PM $0.0000742
+0.65%
$218,256 $3,068
Jul 4, 4 PM $0.0000741
-0.16%
$217,897 $3,599
Jul 4, 3 PM $0.0000739
+0.99%
$217,311 $3,659
Jul 4, 2 PM $0.0000734
+0.29%
$215,825 $3,623
Jul 4, 1 PM $0.0000733
+0.19%
$215,790 $3,625
Jul 4, 12 PM $0.0000732
+0.04%
$215,303 $3,621
Jul 4, 11 AM $0.0000732
+0.53%
$215,321 $3,604
Jul 4, 10 AM $0.0000727
+0.26%
$213,954 $3,584
Jul 4, 9 AM $0.0000725
-0.05%
$213,322 $3,601
Jul 4, 8 AM $0.0000725
-0.51%
$213,338 $3,600
Jul 4, 7 AM $0.0000726
-0.19%
$213,438 $3,629
Jul 4, 6 AM $0.0000728
+1.48%
$214,038 $3,615
Jul 4, 5 AM $0.0000718
-0.17%
$211,116 $3,506
Jul 4, 4 AM $0.0000719
-0.32%
$211,402 $3,510
Jul 4, 3 AM $0.0000721
+0.52%
$212,083 $3,520
Jul 4, 2 AM $0.0000717
+0.24%
$211,038 $3,488
Jul 4, 1 AM $0.0000719
+0.07%
$211,501 $3,478
Jul 4, 12 AM $0.0000723
+0.43%
$212,623 $3,485
Jul 3, 11 PM $0.0000722
+0.10%
$212,482 $3,489