Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2022 $0.408
-6.60%
$-- $1.21 million
Mar 12, 2022 $0.436
-3.06%
$-- $1.63 million
Mar 11, 2022 $0.451
-1.51%
$-- $1.75 million
Mar 10, 2022 $0.459
-6.29%
$-- $1.02 million
Mar 9, 2022 $0.491
+6.74%
$-- $789,386
Mar 8, 2022 $0.459
-5.37%
$-- $890,390
Mar 7, 2022 $0.486
+0.35%
$-- $689,643
Mar 6, 2022 $0.484
-8.19%
$-- $502,087
Mar 5, 2022 $0.529
+2.27%
$-- $540,072
Mar 4, 2022 $0.52
-12.17%
$-- $763,288
Mar 3, 2022 $0.594
+1.76%
$-- $2.25 million
Mar 2, 2022 $0.583
+4.70%
$-- $1.59 million
Mar 1, 2022 $0.557
-3.02%
$-- $1.42 million
Feb 28, 2022 $0.577
+8.18%
$-- $1.62 million
Feb 27, 2022 $0.533
-11.97%
$-- $1.19 million
Feb 26, 2022 $0.605
+7.27%
$-- $849,124
Feb 25, 2022 $0.564
+3.88%
$-- $1.2 million
Feb 24, 2022 $0.545
-4.03%
$-- $1.48 million
Feb 23, 2022 $0.569
+1.03%
$-- $899,626
Feb 22, 2022 $0.565
-0.47%
$-- $1.32 million
Feb 21, 2022 $0.564
-11.10%
$-- $1.24 million
Feb 20, 2022 $0.639
-5.09%
$-- $754,441
Feb 19, 2022 $0.673
-1.17%
$-- $584,207
Feb 18, 2022 $0.682
-0.53%
$-- $1.5 million
Feb 17, 2022 $0.684
+3.47%
$-- $2.6 million
Feb 16, 2022 $0.661
-2.25%
$-- $789,214
Feb 15, 2022 $0.676
+6.57%
$-- $785,414
Feb 14, 2022 $0.632
-2.65%
$-- $1.25 million
Feb 13, 2022 $0.652
-6.07%
$-- $1.28 million
Feb 12, 2022 $0.693
-0.07%
$-- $1.05 million
Feb 11, 2022 $0.693
-6.95%
$-- $997,236
Feb 10, 2022 $0.746
-4.70%
$-- $1.36 million
Feb 9, 2022 $0.785
+1.93%
$-- $1.13 million
Feb 8, 2022 $0.77
-5.04%
$-- $1.45 million
Feb 7, 2022 $0.813
+2.95%
$-- $1.45 million
Feb 6, 2022 $0.79
+3.73%
$-- $1.26 million
Feb 5, 2022 $0.76
+1.49%
$-- $1.48 million
Feb 4, 2022 $0.75
+3.81%
$-- $1.45 million
Feb 3, 2022 $0.719
+8.25%
$-- $1.08 million
Feb 2, 2022 $0.663
-6.63%
$-- $990,934
Feb 1, 2022 $0.711
+2.59%
$-- $1.48 million
Jan 31, 2022 $0.696
+18.23%
$-- $2.69 million
Jan 30, 2022 $0.588
-4.31%
$-- $1.51 million
Jan 29, 2022 $0.615
+1.21%
$-- $1.38 million
Jan 28, 2022 $0.609
-0.06%
$-- $962,702
Jan 27, 2022 $0.612
-6.73%
$-- $1.14 million
Jan 26, 2022 $0.657
-8.78%
$-- $1.82 million
Jan 25, 2022 $0.723
+9.63%
$-- $2.6 million
Jan 24, 2022 $0.66
+9.84%
$-- $2.37 million
Jan 23, 2022 $0.602
+34.62%
$-- $1.68 million